兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.11 | 9.16 | 8.94 | 9.06 | -1.07% | 0.49 | 1.49% |
| 2025-05-23 | 9.09 | 9.48 | 9.09 | 9.16 | +0.32% | 0.76 | 2.24% |
| 2025-05-22 | 9.24 | 9.32 | 9.10 | 9.13 | -1.89% | 0.37 | 1.10% |
| 2025-05-21 | 9.30 | 9.42 | 9.28 | 9.30 | -0.42% | 0.40 | 1.19% |
| 2025-05-20 | 9.24 | 9.42 | 9.22 | 9.34 | +1.17% | 0.46 | 1.35% |
| 2025-05-19 | 9.32 | 9.35 | 9.04 | 9.23 | -1.46% | 0.54 | 1.63% |
| 2025-05-16 | 9.20 | 9.42 | 9.11 | 9.37 | +2.24% | 0.63 | 1.86% |
| 2025-05-15 | 9.17 | 9.21 | 9.01 | 9.17 | -0.11% | 0.37 | 1.11% |
| 2025-05-14 | 9.19 | 9.31 | 9.09 | 9.17 | -0.53% | 0.40 | 1.19% |
| 2025-05-13 | 9.17 | 9.36 | 9.12 | 9.22 | +1.51% | 0.65 | 1.94% |
| 2025-05-12 | 9.09 | 9.15 | 9.00 | 9.09 | +0.43% | 0.48 | 1.47% |
| 2025-05-09 | 9.16 | 9.24 | 9.00 | 9.05 | -1.81% | 0.32 | 0.98% |
| 2025-05-08 | 8.97 | 9.25 | 8.97 | 9.21 | +2.06% | 0.43 | 1.30% |
| 2025-05-07 | 9.12 | 9.18 | 8.95 | 9.03 | -0.32% | 0.38 | 1.15% |
| 2025-05-06 | 9.00 | 9.07 | 8.92 | 9.06 | +1.43% | 0.39 | 1.20% |