兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.78 | 9.86 | 9.58 | 9.61 | -2.04% | 0.39 | 1.11% |
| 2026-04-20 | 9.72 | 9.84 | 9.63 | 9.81 | +0.72% | 0.39 | 1.10% |
| 2026-04-17 | 9.92 | 9.94 | 9.63 | 9.74 | -2.11% | 0.51 | 1.45% |
| 2026-04-16 | 9.93 | 9.96 | 9.81 | 9.95 | +0.10% | 0.44 | 1.24% |
| 2026-04-15 | 10.02 | 10.10 | 9.84 | 9.94 | +0.10% | 0.58 | 1.62% |
| 2026-04-14 | 9.92 | 9.93 | 9.72 | 9.93 | +1.64% | 0.53 | 1.49% |
| 2026-04-13 | 9.94 | 9.94 | 9.73 | 9.77 | -1.71% | 0.49 | 1.38% |
| 2026-04-10 | 9.92 | 10.09 | 9.86 | 9.94 | +1.02% | 0.46 | 1.28% |
| 2026-04-09 | 10.14 | 10.23 | 9.80 | 9.84 | -3.15% | 0.61 | 1.70% |
| 2026-04-08 | 10.17 | 10.23 | 10.01 | 10.16 | +2.11% | 0.50 | 1.38% |
| 2026-04-07 | 9.82 | 10.03 | 9.72 | 9.95 | +1.63% | 0.46 | 1.30% |
| 2026-04-03 | 10.19 | 10.23 | 9.76 | 9.79 | -4.30% | 0.63 | 1.75% |
| 2026-04-02 | 10.37 | 10.48 | 10.16 | 10.23 | -0.68% | 0.74 | 2.01% |
| 2026-04-01 | 10.00 | 10.32 | 9.93 | 10.30 | +4.15% | 0.80 | 2.17% |
| 2026-03-31 | 9.96 | 10.18 | 9.88 | 9.89 | -0.80% | 0.47 | 1.29% |
| 2026-03-30 | 9.90 | 10.08 | 9.81 | 9.97 | -0.10% | 0.54 | 1.51% |
| 2026-03-27 | 9.58 | 9.99 | 9.52 | 9.98 | +3.74% | 0.64 | 1.82% |
| 2026-03-26 | 9.72 | 9.90 | 9.57 | 9.62 | -1.33% | 0.50 | 1.44% |
| 2026-03-25 | 9.83 | 9.87 | 9.68 | 9.75 | -0.31% | 0.65 | 1.84% |
| 2026-03-24 | 9.69 | 9.79 | 9.40 | 9.78 | +5.73% | 0.87 | 2.52% |