兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.85 | 9.88 | 9.20 | 9.25 | -8.05% | 0.77 | 2.23% |
| 2026-03-20 | 10.30 | 10.47 | 10.06 | 10.06 | -2.24% | 0.49 | 1.34% |
| 2026-03-19 | 10.52 | 10.59 | 10.26 | 10.29 | -2.74% | 0.48 | 1.29% |
| 2026-03-18 | 10.38 | 10.60 | 10.37 | 10.58 | +1.93% | 0.47 | 1.24% |
| 2026-03-17 | 10.59 | 10.65 | 10.37 | 10.38 | -1.33% | 0.40 | 1.05% |
| 2026-03-16 | 10.50 | 10.54 | 10.42 | 10.52 | +0.86% | 0.47 | 1.24% |
| 2026-03-13 | 10.51 | 10.58 | 10.42 | 10.43 | -0.57% | 0.40 | 1.06% |
| 2026-03-12 | 10.66 | 10.76 | 10.47 | 10.49 | -1.50% | 0.44 | 1.15% |
| 2026-03-11 | 10.75 | 10.76 | 10.63 | 10.65 | -0.84% | 0.56 | 1.45% |
| 2026-03-10 | 10.60 | 10.75 | 10.55 | 10.74 | +2.19% | 0.67 | 1.74% |
| 2026-03-09 | 10.42 | 10.58 | 10.36 | 10.51 | -0.76% | 0.61 | 1.62% |
| 2026-03-06 | 10.29 | 10.68 | 10.26 | 10.59 | +2.62% | 0.71 | 1.86% |
| 2026-03-05 | 10.38 | 10.46 | 10.28 | 10.32 | +0.68% | 0.57 | 1.53% |
| 2026-03-04 | 10.19 | 10.31 | 10.06 | 10.25 | +0.10% | 0.63 | 1.72% |
| 2026-03-03 | 10.72 | 10.88 | 10.24 | 10.24 | -3.94% | 0.81 | 2.16% |
| 2026-03-02 | 10.98 | 11.06 | 10.57 | 10.66 | -4.05% | 0.93 | 2.40% |
| 2026-02-27 | 10.94 | 11.12 | 10.92 | 11.11 | +1.46% | 0.57 | 1.44% |
| 2026-02-26 | 11.23 | 11.29 | 10.94 | 10.95 | -2.49% | 0.70 | 1.77% |
| 2026-02-25 | 11.25 | 11.42 | 11.19 | 11.23 | -0.09% | 0.57 | 1.41% |
| 2026-02-24 | 11.27 | 11.31 | 11.18 | 11.24 | +0.45% | 0.51 | 1.26% |