兰卫医学 sz.301060
10.55
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.19 | 11.32 | 11.18 | 11.19 | +0.18% | 0.62 | 1.54% |
| 2026-02-12 | 11.40 | 11.40 | 11.14 | 11.17 | -1.41% | 0.65 | 1.60% |
| 2026-02-11 | 11.45 | 11.45 | 11.31 | 11.33 | -1.05% | 0.61 | 1.49% |
| 2026-02-10 | 11.38 | 11.54 | 11.34 | 11.45 | +0.53% | 0.71 | 1.72% |
| 2026-02-09 | 11.38 | 11.46 | 11.32 | 11.39 | +0.44% | 0.74 | 1.79% |
| 2026-02-06 | 11.26 | 11.43 | 11.21 | 11.34 | +0.71% | 0.72 | 1.76% |
| 2026-02-05 | 11.29 | 11.46 | 11.22 | 11.26 | -0.62% | 0.58 | 1.43% |
| 2026-02-04 | 11.26 | 11.35 | 11.18 | 11.33 | +0.62% | 0.75 | 1.85% |
| 2026-02-03 | 11.11 | 11.28 | 11.04 | 11.26 | +2.55% | 0.93 | 2.32% |
| 2026-02-02 | 11.18 | 11.23 | 10.97 | 10.98 | -2.23% | 0.93 | 2.33% |
| 2026-01-30 | 11.34 | 11.45 | 11.02 | 11.23 | -1.49% | 1.42 | 3.52% |
| 2026-01-29 | 11.37 | 11.72 | 11.18 | 11.40 | -0.52% | 1.48 | 3.59% |
| 2026-01-28 | 11.77 | 11.80 | 11.35 | 11.46 | -2.63% | 1.72 | 4.15% |
| 2026-01-27 | 12.00 | 12.00 | 11.32 | 11.77 | -4.15% | 2.65 | 6.35% |
| 2026-01-26 | 11.95 | 12.38 | 11.70 | 12.28 | +3.98% | 3.92 | 9.02% |
| 2026-01-23 | 11.86 | 11.96 | 11.68 | 11.81 | +0.34% | 1.77 | 4.16% |
| 2026-01-22 | 11.60 | 11.79 | 11.51 | 11.77 | +1.38% | 1.28 | 3.03% |
| 2026-01-21 | 11.50 | 11.80 | 11.40 | 11.61 | +0.26% | 1.54 | 3.69% |
| 2026-01-20 | 11.80 | 11.85 | 11.45 | 11.58 | -1.61% | 1.74 | 4.17% |
| 2026-01-19 | 11.85 | 11.99 | 11.70 | 11.77 | -1.26% | 1.85 | 4.34% |