显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 38.78 | 39.38 | 37.85 | 39.37 | +1.50% | 2.83 | 11.47% |
| 2025-08-18 | 39.50 | 39.87 | 38.00 | 38.79 | -0.79% | 3.22 | 12.96% |
| 2025-08-15 | 37.83 | 41.50 | 37.10 | 39.10 | +6.13% | 5.07 | 20.22% |
| 2025-08-14 | 38.22 | 39.23 | 36.80 | 36.84 | -2.20% | 2.53 | 10.52% |
| 2025-08-13 | 36.90 | 38.25 | 36.40 | 37.67 | +2.09% | 2.92 | 12.25% |
| 2025-08-12 | 36.40 | 37.34 | 36.12 | 36.90 | +1.10% | 2.07 | 8.79% |
| 2025-08-11 | 35.38 | 36.90 | 35.30 | 36.50 | +2.36% | 2.32 | 10.07% |
| 2025-08-08 | 37.18 | 37.82 | 35.58 | 35.66 | -5.59% | 3.44 | 14.78% |
| 2025-08-07 | 36.90 | 38.38 | 36.90 | 37.77 | +2.25% | 3.76 | 15.68% |
| 2025-08-06 | 36.88 | 37.29 | 36.36 | 36.94 | -0.91% | 2.22 | 9.42% |
| 2025-08-05 | 36.51 | 37.32 | 36.13 | 37.28 | +1.55% | 3.14 | 13.34% |
| 2025-08-04 | 35.00 | 36.99 | 34.86 | 36.71 | +3.23% | 4.29 | 18.52% |
| 2025-08-01 | 34.40 | 35.77 | 34.08 | 35.56 | +3.61% | 2.51 | 11.23% |
| 2025-07-31 | 35.26 | 35.59 | 34.18 | 34.32 | -2.75% | 2.67 | 11.99% |
| 2025-07-30 | 35.86 | 37.15 | 34.68 | 35.29 | -1.48% | 3.04 | 13.34% |
| 2025-07-29 | 35.26 | 36.60 | 35.04 | 35.82 | +0.48% | 3.57 | 15.66% |
| 2025-07-28 | 35.68 | 36.18 | 34.68 | 35.65 | +0.08% | 5.40 | 23.94% |
| 2025-07-25 | 30.69 | 35.62 | 30.68 | 35.62 | +20.01% | 5.92 | 27.53% |
| 2025-07-24 | 29.89 | 29.94 | 29.56 | 29.68 | +0.07% | 0.42 | 2.24% |
| 2025-07-23 | 29.98 | 30.13 | 29.61 | 29.66 | -0.87% | 0.44 | 2.31% |