显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.60 | 30.68 | 29.77 | 29.92 | -2.06% | 0.73 | 3.81% |
| 2025-07-21 | 30.73 | 30.73 | 30.31 | 30.55 | -0.23% | 0.53 | 2.73% |
| 2025-07-18 | 30.97 | 31.20 | 30.41 | 30.62 | -1.42% | 0.64 | 3.26% |
| 2025-07-17 | 30.53 | 31.29 | 30.31 | 31.06 | +1.17% | 0.58 | 2.95% |
| 2025-07-16 | 30.00 | 30.73 | 30.00 | 30.70 | +2.06% | 0.59 | 3.02% |
| 2025-07-15 | 30.30 | 30.57 | 29.54 | 30.08 | -1.05% | 0.57 | 2.99% |
| 2025-07-14 | 30.57 | 31.07 | 30.30 | 30.40 | -0.59% | 0.57 | 2.95% |
| 2025-07-11 | 30.35 | 30.69 | 30.17 | 30.58 | +0.49% | 0.72 | 3.71% |
| 2025-07-10 | 31.60 | 31.69 | 30.16 | 30.43 | -6.74% | 1.81 | 9.27% |
| 2025-07-09 | 31.92 | 32.98 | 31.43 | 32.63 | +1.94% | 1.72 | 8.37% |
| 2025-07-08 | 31.98 | 32.74 | 31.56 | 32.01 | +0.69% | 1.30 | 6.33% |
| 2025-07-07 | 31.57 | 31.99 | 30.95 | 31.79 | +2.05% | 0.91 | 4.50% |
| 2025-07-04 | 31.79 | 31.79 | 31.05 | 31.15 | -1.98% | 0.62 | 3.08% |
| 2025-07-03 | 31.33 | 31.94 | 31.33 | 31.78 | +1.50% | 0.78 | 3.86% |
| 2025-07-02 | 32.01 | 32.32 | 30.94 | 31.31 | -3.15% | 1.28 | 6.40% |
| 2025-07-01 | 33.80 | 33.81 | 31.85 | 32.33 | -4.43% | 1.97 | 9.48% |
| 2025-06-30 | 33.93 | 34.25 | 33.44 | 33.83 | -1.23% | 1.94 | 9.00% |
| 2025-06-27 | 32.97 | 34.96 | 32.60 | 34.25 | +4.04% | 2.60 | 12.04% |
| 2025-06-26 | 32.91 | 33.29 | 32.54 | 32.92 | -0.39% | 1.32 | 6.29% |
| 2025-06-25 | 32.99 | 34.26 | 32.63 | 33.05 | +0.58% | 2.11 | 9.95% |