显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 31.55 | 33.30 | 31.32 | 32.86 | +4.45% | 2.31 | 11.17% |
| 2025-06-23 | 30.64 | 31.47 | 30.50 | 31.46 | +1.35% | 1.10 | 5.55% |
| 2025-06-20 | 31.05 | 31.45 | 30.73 | 31.04 | -0.03% | 1.03 | 5.22% |
| 2025-06-19 | 30.99 | 31.45 | 30.51 | 31.05 | -0.19% | 1.06 | 5.35% |
| 2025-06-18 | 30.35 | 31.12 | 30.26 | 31.11 | +1.80% | 0.85 | 4.30% |
| 2025-06-17 | 30.45 | 31.11 | 30.31 | 30.56 | -0.97% | 0.86 | 4.37% |
| 2025-06-16 | 30.39 | 31.53 | 30.34 | 30.86 | +0.16% | 1.27 | 6.40% |
| 2025-06-13 | 30.45 | 31.03 | 29.87 | 30.81 | +0.85% | 1.03 | 5.28% |
| 2025-06-12 | 30.28 | 31.08 | 30.28 | 30.55 | +0.10% | 0.78 | 3.97% |
| 2025-06-11 | 30.73 | 30.74 | 30.21 | 30.52 | -0.23% | 0.79 | 4.05% |
| 2025-06-10 | 30.65 | 31.09 | 30.03 | 30.59 | -0.23% | 1.00 | 5.12% |
| 2025-06-09 | 29.85 | 31.11 | 29.85 | 30.66 | +2.78% | 1.08 | 5.51% |
| 2025-06-06 | 29.65 | 30.11 | 29.59 | 29.83 | -0.27% | 0.54 | 2.81% |
| 2025-06-05 | 29.80 | 30.01 | 29.36 | 29.91 | +0.30% | 0.78 | 4.13% |
| 2025-06-04 | 30.30 | 31.13 | 29.70 | 29.82 | -2.51% | 1.50 | 7.74% |
| 2025-06-03 | 30.04 | 31.25 | 29.61 | 30.59 | +3.17% | 1.79 | 9.16% |
| 2025-05-30 | 30.86 | 31.25 | 28.95 | 29.65 | -2.85% | 1.60 | 8.39% |
| 2025-05-29 | 29.80 | 30.52 | 29.75 | 30.52 | +2.93% | 0.78 | 4.06% |
| 2025-05-28 | 30.03 | 30.68 | 29.49 | 29.65 | -1.26% | 0.39 | 2.03% |
| 2025-05-27 | 30.18 | 30.48 | 29.76 | 30.03 | -0.89% | 0.45 | 2.37% |