显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.46 | 30.94 | 29.97 | 30.30 | -0.98% | 0.61 | 3.16% |
| 2025-05-23 | 31.32 | 31.33 | 30.56 | 30.60 | -2.36% | 0.85 | 4.32% |
| 2025-05-22 | 30.60 | 31.73 | 30.45 | 31.34 | +2.05% | 1.03 | 5.18% |
| 2025-05-21 | 31.74 | 31.74 | 30.62 | 30.71 | -3.24% | 0.98 | 4.96% |
| 2025-05-20 | 30.94 | 31.84 | 30.77 | 31.74 | +1.89% | 1.30 | 6.50% |
| 2025-05-19 | 29.69 | 31.83 | 29.61 | 31.15 | +3.86% | 1.79 | 8.99% |
| 2025-05-16 | 30.20 | 31.15 | 29.90 | 29.99 | -1.70% | 1.44 | 7.40% |
| 2025-05-15 | 30.41 | 31.42 | 29.96 | 30.51 | -1.20% | 1.64 | 8.35% |
| 2025-05-14 | 29.45 | 30.94 | 29.43 | 30.88 | +5.20% | 2.21 | 11.34% |
| 2025-05-13 | 28.91 | 29.93 | 28.72 | 29.35 | +2.51% | 1.56 | 8.30% |
| 2025-05-12 | 28.56 | 28.65 | 27.78 | 28.63 | +3.43% | 0.89 | 4.94% |
| 2025-05-09 | 28.04 | 28.64 | 27.66 | 27.68 | -1.84% | 0.81 | 4.51% |
| 2025-05-08 | 27.60 | 28.21 | 27.31 | 28.20 | +2.32% | 0.90 | 5.03% |
| 2025-05-07 | 27.95 | 28.18 | 27.16 | 27.56 | -0.14% | 0.88 | 4.96% |
| 2025-05-06 | 27.02 | 27.77 | 26.78 | 27.60 | +2.10% | 1.05 | 5.98% |