显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 33.84 | 34.49 | 33.68 | 34.07 | +0.74% | 0.47 | 2.16% |
| 2026-04-20 | 34.23 | 34.50 | 33.73 | 33.82 | -1.20% | 0.50 | 2.30% |
| 2026-04-17 | 34.16 | 34.50 | 33.61 | 34.23 | -0.35% | 0.44 | 2.03% |
| 2026-04-16 | 33.99 | 34.35 | 33.54 | 34.35 | +1.75% | 0.46 | 2.14% |
| 2026-04-15 | 33.85 | 34.79 | 33.57 | 33.76 | -0.35% | 0.76 | 3.47% |
| 2026-04-14 | 32.84 | 33.88 | 32.62 | 33.88 | +4.02% | 0.69 | 3.25% |
| 2026-04-13 | 33.00 | 33.13 | 32.50 | 32.57 | -1.39% | 0.43 | 2.05% |
| 2026-04-10 | 32.53 | 33.82 | 32.38 | 33.03 | +2.17% | 0.61 | 2.86% |
| 2026-04-09 | 32.15 | 32.59 | 31.66 | 32.33 | -0.06% | 0.46 | 2.23% |
| 2026-04-08 | 31.23 | 32.35 | 31.23 | 32.35 | +4.69% | 0.45 | 2.21% |
| 2026-04-07 | 30.29 | 31.40 | 29.75 | 30.90 | +2.93% | 0.45 | 2.29% |
| 2026-04-03 | 30.73 | 31.03 | 29.75 | 30.02 | -1.41% | 0.36 | 1.89% |
| 2026-04-02 | 31.68 | 31.89 | 30.19 | 30.45 | -3.88% | 0.46 | 2.31% |
| 2026-04-01 | 31.88 | 31.99 | 31.31 | 31.68 | +1.67% | 0.45 | 2.22% |
| 2026-03-31 | 31.45 | 32.65 | 31.11 | 31.16 | -0.19% | 0.59 | 2.92% |
| 2026-03-30 | 30.70 | 31.49 | 30.47 | 31.22 | +1.36% | 0.61 | 3.05% |
| 2026-03-27 | 29.61 | 31.35 | 29.23 | 30.80 | +2.80% | 0.53 | 2.74% |
| 2026-03-26 | 30.20 | 30.49 | 29.58 | 29.96 | +0.07% | 0.58 | 3.04% |
| 2026-03-25 | 29.61 | 30.25 | 29.45 | 29.94 | +1.46% | 0.55 | 2.89% |
| 2026-03-24 | 28.52 | 29.55 | 28.20 | 29.51 | +6.46% | 0.77 | 4.19% |