显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 29.68 | 29.68 | 27.34 | 27.72 | -7.72% | 0.94 | 5.14% |
| 2026-03-20 | 32.00 | 32.16 | 30.03 | 30.04 | -5.53% | 0.86 | 4.35% |
| 2026-03-19 | 32.20 | 32.64 | 31.63 | 31.80 | -2.87% | 0.57 | 2.76% |
| 2026-03-18 | 32.04 | 33.19 | 31.80 | 32.74 | +2.38% | 0.70 | 3.35% |
| 2026-03-17 | 33.40 | 33.78 | 31.86 | 31.98 | -3.41% | 0.84 | 4.08% |
| 2026-03-16 | 32.78 | 33.11 | 32.35 | 33.11 | +1.01% | 0.45 | 2.16% |
| 2026-03-13 | 33.45 | 33.86 | 32.70 | 32.78 | -2.00% | 0.68 | 3.21% |
| 2026-03-12 | 34.60 | 34.60 | 33.36 | 33.45 | -3.04% | 0.61 | 2.81% |
| 2026-03-11 | 35.07 | 35.77 | 34.39 | 34.50 | -1.63% | 0.63 | 2.81% |
| 2026-03-10 | 35.06 | 35.26 | 34.86 | 35.07 | +0.75% | 0.55 | 2.45% |
| 2026-03-09 | 34.08 | 35.70 | 34.08 | 34.81 | +1.02% | 0.86 | 3.89% |
| 2026-03-06 | 33.61 | 35.29 | 32.95 | 34.46 | +2.56% | 1.06 | 4.80% |
| 2026-03-05 | 32.55 | 33.94 | 32.48 | 33.60 | +5.00% | 0.82 | 3.85% |
| 2026-03-04 | 31.70 | 32.93 | 31.52 | 32.00 | -0.31% | 0.60 | 2.93% |
| 2026-03-03 | 33.61 | 33.94 | 32.00 | 32.10 | -3.66% | 0.73 | 3.48% |
| 2026-03-02 | 34.18 | 34.50 | 33.06 | 33.32 | -4.39% | 1.07 | 4.99% |
| 2026-02-27 | 34.93 | 35.13 | 34.33 | 34.85 | -0.77% | 0.81 | 3.68% |
| 2026-02-26 | 35.32 | 35.35 | 34.63 | 35.12 | +0.29% | 0.62 | 2.78% |
| 2026-02-25 | 35.18 | 35.45 | 34.50 | 35.02 | -0.45% | 0.57 | 2.53% |
| 2026-02-24 | 34.59 | 35.62 | 34.51 | 35.18 | +2.27% | 0.65 | 2.92% |