显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 34.84 | 35.25 | 34.40 | 34.40 | -1.23% | 0.66 | 2.99% |
| 2026-02-12 | 34.86 | 35.48 | 34.30 | 34.83 | -0.06% | 0.68 | 3.04% |
| 2026-02-11 | 35.99 | 36.20 | 34.76 | 34.85 | -1.89% | 0.69 | 3.07% |
| 2026-02-10 | 35.10 | 36.60 | 34.89 | 35.52 | +1.20% | 1.25 | 5.44% |
| 2026-02-09 | 34.62 | 35.35 | 34.30 | 35.10 | +2.54% | 0.72 | 3.21% |
| 2026-02-06 | 34.28 | 34.89 | 34.04 | 34.23 | -0.73% | 0.65 | 2.93% |
| 2026-02-05 | 34.20 | 34.79 | 33.58 | 34.48 | +0.79% | 0.75 | 3.42% |
| 2026-02-04 | 34.33 | 34.92 | 33.90 | 34.21 | -0.32% | 0.78 | 3.57% |
| 2026-02-03 | 34.59 | 34.59 | 33.50 | 34.32 | +4.00% | 1.29 | 5.91% |
| 2026-02-02 | 34.33 | 34.61 | 33.00 | 33.00 | -5.47% | 1.09 | 5.05% |
| 2026-01-30 | 35.01 | 35.80 | 34.29 | 34.91 | -0.54% | 1.25 | 5.59% |
| 2026-01-29 | 36.60 | 37.37 | 35.05 | 35.10 | -4.20% | 1.70 | 7.36% |
| 2026-01-28 | 34.99 | 37.98 | 34.99 | 36.64 | +0.36% | 2.43 | 10.30% |
| 2026-01-27 | 35.50 | 37.38 | 34.63 | 36.51 | +2.70% | 2.07 | 9.00% |
| 2026-01-26 | 37.28 | 37.85 | 35.02 | 35.55 | -4.82% | 1.87 | 8.10% |
| 2026-01-23 | 35.08 | 37.86 | 34.91 | 37.35 | +5.93% | 2.87 | 12.26% |
| 2026-01-22 | 35.56 | 36.00 | 34.82 | 35.26 | -0.59% | 1.21 | 5.35% |
| 2026-01-21 | 35.56 | 36.23 | 34.90 | 35.47 | -0.89% | 1.17 | 5.16% |
| 2026-01-20 | 36.84 | 37.41 | 35.42 | 35.79 | -3.58% | 1.68 | 7.27% |
| 2026-01-19 | 35.90 | 37.41 | 34.91 | 37.12 | +2.83% | 2.54 | 10.95% |