多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 38.17 | 40.99 | 37.20 | 40.08 | +5.00% | 2.71 | 8.69% |
| 2025-08-18 | 37.76 | 41.14 | 37.24 | 38.17 | +1.09% | 2.88 | 9.28% |
| 2025-08-15 | 38.00 | 38.07 | 36.37 | 37.76 | +2.30% | 1.16 | 3.86% |
| 2025-08-14 | 37.80 | 39.50 | 36.90 | 36.91 | -2.87% | 1.36 | 4.42% |
| 2025-08-13 | 37.30 | 38.35 | 37.17 | 38.00 | +0.53% | 1.49 | 4.92% |
| 2025-08-12 | 35.77 | 37.96 | 34.20 | 37.80 | +5.88% | 2.13 | 7.33% |
| 2025-08-11 | 36.58 | 36.69 | 35.42 | 35.70 | -1.76% | 1.25 | 4.33% |
| 2025-08-08 | 35.55 | 36.51 | 35.48 | 36.34 | +1.65% | 0.66 | 2.29% |
| 2025-08-07 | 36.50 | 36.50 | 35.38 | 35.75 | -2.59% | 0.84 | 2.94% |
| 2025-08-06 | 36.66 | 37.22 | 36.00 | 36.70 | -0.46% | 1.09 | 3.72% |
| 2025-08-05 | 37.25 | 37.81 | 36.66 | 36.87 | -2.20% | 1.11 | 3.75% |
| 2025-08-04 | 37.05 | 37.88 | 35.30 | 37.70 | +2.45% | 1.73 | 5.87% |
| 2025-08-01 | 37.41 | 37.76 | 36.22 | 36.80 | -3.08% | 1.62 | 5.49% |
| 2025-07-31 | 38.42 | 38.54 | 36.80 | 37.97 | -1.63% | 2.74 | 9.14% |
| 2025-07-30 | 36.22 | 42.72 | 35.50 | 38.60 | +8.43% | 4.53 | 14.43% |
| 2025-07-29 | 36.85 | 37.41 | 34.62 | 35.60 | -4.66% | 2.19 | 7.62% |
| 2025-07-28 | 35.50 | 38.36 | 35.20 | 37.34 | +5.48% | 1.62 | 5.45% |
| 2025-07-25 | 34.38 | 35.60 | 34.05 | 35.40 | +2.94% | 1.27 | 4.55% |
| 2025-07-24 | 34.57 | 34.88 | 33.94 | 34.39 | +1.18% | 0.79 | 2.87% |
| 2025-07-23 | 34.83 | 35.23 | 33.67 | 33.99 | -1.90% | 1.20 | 4.35% |