多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.59 | 27.89 | 26.82 | 27.73 | +1.50% | 0.76 | 3.47% |
| 2025-06-23 | 25.91 | 28.45 | 25.51 | 27.32 | +4.39% | 1.23 | 5.58% |
| 2025-06-20 | 25.60 | 26.88 | 25.37 | 26.17 | +2.51% | 0.82 | 3.93% |
| 2025-06-19 | 26.88 | 27.05 | 25.34 | 25.53 | -4.88% | 0.84 | 4.05% |
| 2025-06-18 | 27.44 | 27.59 | 26.72 | 26.84 | -0.92% | 0.59 | 2.74% |
| 2025-06-17 | 27.60 | 28.30 | 26.94 | 27.09 | -1.85% | 0.76 | 3.49% |
| 2025-06-16 | 27.57 | 27.99 | 26.92 | 27.60 | +0.55% | 0.67 | 3.03% |
| 2025-06-13 | 28.37 | 28.69 | 27.20 | 27.45 | -4.16% | 1.12 | 5.06% |
| 2025-06-12 | 28.67 | 30.33 | 28.33 | 28.64 | -0.76% | 1.00 | 4.35% |
| 2025-06-11 | 29.24 | 29.86 | 28.60 | 28.86 | -1.27% | 1.40 | 6.03% |
| 2025-06-10 | 29.85 | 31.59 | 29.02 | 29.23 | -1.91% | 2.23 | 9.29% |
| 2025-06-09 | 28.15 | 30.50 | 28.15 | 29.80 | +5.86% | 2.14 | 9.05% |
| 2025-06-06 | 28.94 | 29.66 | 27.84 | 28.15 | -3.56% | 1.40 | 6.19% |
| 2025-06-05 | 30.00 | 30.60 | 28.93 | 29.19 | -4.30% | 1.62 | 6.87% |
| 2025-06-04 | 29.98 | 30.50 | 29.10 | 30.50 | -0.42% | 2.21 | 9.32% |
| 2025-06-03 | 28.09 | 32.00 | 28.09 | 30.63 | +5.99% | 2.94 | 12.30% |
| 2025-05-30 | 27.55 | 30.89 | 27.55 | 28.90 | +2.34% | 2.87 | 12.21% |
| 2025-05-29 | 27.38 | 29.49 | 26.71 | 28.24 | +1.04% | 2.54 | 11.26% |
| 2025-05-28 | 27.21 | 28.29 | 26.85 | 27.95 | -3.45% | 2.65 | 12.06% |
| 2025-05-27 | 27.04 | 31.28 | 26.30 | 28.95 | +6.43% | 3.51 | 15.82% |