多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.17 | 28.36 | 26.28 | 27.20 | -5.95% | 3.05 | 14.20% |
| 2025-05-23 | 24.39 | 28.92 | 24.33 | 28.92 | +20.00% | 1.33 | 6.03% |
| 2025-05-22 | 24.47 | 24.95 | 24.03 | 24.10 | -1.43% | 0.51 | 2.63% |
| 2025-05-21 | 24.42 | 25.30 | 24.42 | 24.45 | -0.89% | 0.55 | 2.80% |
| 2025-05-20 | 24.34 | 24.97 | 24.20 | 24.67 | +0.49% | 0.63 | 3.21% |
| 2025-05-19 | 24.92 | 25.08 | 24.20 | 24.55 | -2.93% | 0.82 | 4.19% |
| 2025-05-16 | 24.58 | 25.55 | 24.14 | 25.29 | +4.81% | 1.27 | 6.33% |
| 2025-05-15 | 23.63 | 24.55 | 23.63 | 24.13 | +0.79% | 0.52 | 2.72% |
| 2025-05-14 | 24.20 | 24.38 | 23.69 | 23.94 | -1.12% | 0.53 | 2.78% |
| 2025-05-13 | 24.42 | 24.81 | 24.09 | 24.21 | -0.21% | 0.58 | 3.00% |
| 2025-05-12 | 24.02 | 24.28 | 23.62 | 24.26 | +0.96% | 0.90 | 4.69% |
| 2025-05-09 | 23.91 | 25.94 | 23.51 | 24.03 | +0.92% | 1.38 | 7.07% |
| 2025-05-08 | 23.47 | 24.08 | 23.21 | 23.81 | +1.45% | 0.63 | 3.33% |
| 2025-05-07 | 23.09 | 24.58 | 23.09 | 23.47 | +2.44% | 1.11 | 5.81% |
| 2025-05-06 | 22.50 | 23.10 | 22.30 | 22.91 | +4.14% | 0.53 | 2.92% |