多瑞医药 sz.301075
88.20
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 62.14 | 63.39 | 61.28 | 62.08 | +0.31% | 0.32 | 0.65% |
| 2026-02-12 | 62.88 | 62.88 | 61.60 | 61.89 | -0.48% | 0.33 | 0.67% |
| 2026-02-11 | 64.45 | 64.45 | 61.63 | 62.19 | -2.29% | 0.49 | 0.99% |
| 2026-02-10 | 64.16 | 65.00 | 62.70 | 63.65 | -0.79% | 0.33 | 0.64% |
| 2026-02-09 | 62.09 | 64.34 | 61.10 | 64.16 | +4.00% | 0.48 | 0.96% |
| 2026-02-06 | 60.99 | 62.54 | 60.68 | 61.69 | +0.78% | 0.33 | 0.67% |
| 2026-02-05 | 61.72 | 62.87 | 61.00 | 61.21 | -1.46% | 0.32 | 0.66% |
| 2026-02-04 | 62.58 | 63.83 | 61.61 | 62.12 | -0.74% | 0.26 | 0.51% |
| 2026-02-03 | 63.26 | 63.88 | 61.09 | 62.58 | +0.69% | 0.56 | 1.13% |
| 2026-02-02 | 61.42 | 65.66 | 61.42 | 62.15 | 0.00% | 0.73 | 1.43% |
| 2026-01-30 | 62.09 | 63.11 | 61.10 | 62.15 | -0.29% | 0.63 | 1.26% |
| 2026-01-29 | 65.35 | 65.83 | 62.12 | 62.33 | -4.71% | 0.71 | 1.39% |
| 2026-01-28 | 67.98 | 69.80 | 65.01 | 65.41 | -3.77% | 0.68 | 1.29% |
| 2026-01-27 | 68.23 | 68.50 | 65.61 | 67.97 | -0.40% | 0.93 | 1.74% |
| 2026-01-26 | 68.41 | 70.00 | 65.13 | 68.24 | -0.25% | 1.11 | 2.04% |
| 2026-01-23 | 66.42 | 69.63 | 65.83 | 68.41 | +4.17% | 0.84 | 1.55% |
| 2026-01-22 | 65.68 | 66.50 | 64.00 | 65.67 | -0.02% | 0.99 | 1.89% |
| 2026-01-21 | 64.89 | 67.88 | 63.11 | 65.68 | +1.22% | 1.34 | 2.55% |
| 2026-01-20 | 64.50 | 65.65 | 62.70 | 64.89 | +0.78% | 0.72 | 1.40% |
| 2026-01-19 | 62.62 | 66.77 | 62.12 | 64.39 | +2.01% | 1.08 | 2.10% |