孩子王 sz.301078
9.49
-0.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.16 | 13.93 | 13.11 | 13.87 | +5.37% | 9.62 | 5.57% |
| 2025-05-23 | 13.51 | 13.56 | 13.13 | 13.16 | -2.72% | 5.78 | 3.44% |
| 2025-05-22 | 13.94 | 14.09 | 13.46 | 13.53 | -1.45% | 7.27 | 4.20% |
| 2025-05-21 | 13.83 | 14.21 | 13.55 | 13.73 | -1.99% | 10.68 | 6.14% |
| 2025-05-20 | 12.93 | 14.13 | 12.90 | 14.01 | +6.99% | 16.30 | 9.43% |
| 2025-05-19 | 12.53 | 13.23 | 12.46 | 13.09 | +3.70% | 10.61 | 6.50% |
| 2025-05-16 | 12.23 | 12.73 | 12.01 | 12.63 | +3.17% | 7.57 | 4.79% |
| 2025-05-15 | 12.22 | 12.34 | 12.01 | 12.24 | -0.57% | 4.24 | 2.76% |
| 2025-05-14 | 12.33 | 12.45 | 12.14 | 12.31 | -0.32% | 4.40 | 2.85% |
| 2025-05-13 | 12.62 | 12.82 | 12.35 | 12.35 | -1.74% | 4.76 | 3.01% |
| 2025-05-12 | 12.59 | 12.72 | 12.36 | 12.57 | +1.20% | 4.03 | 2.56% |
| 2025-05-09 | 12.84 | 12.84 | 12.37 | 12.42 | -3.63% | 5.11 | 3.24% |
| 2025-05-08 | 12.71 | 13.01 | 12.71 | 12.88 | +0.86% | 5.11 | 3.14% |
| 2025-05-07 | 13.24 | 13.40 | 12.65 | 12.78 | -2.06% | 7.78 | 4.76% |
| 2025-05-06 | 12.84 | 13.16 | 12.81 | 13.04 | +2.99% | 5.95 | 3.63% |