严牌股份 sz.301081
21.15
+15.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.21 | 9.34 | 9.13 | 9.30 | +1.80% | 0.20 | 1.01% |
| 2025-05-23 | 9.27 | 9.40 | 9.12 | 9.13 | -1.46% | 0.22 | 1.13% |
| 2025-05-22 | 9.42 | 9.58 | 9.23 | 9.27 | -1.95% | 0.36 | 1.79% |
| 2025-05-21 | 9.60 | 9.63 | 9.40 | 9.45 | -2.50% | 0.32 | 1.60% |
| 2025-05-20 | 9.58 | 9.71 | 9.52 | 9.69 | +1.52% | 0.35 | 1.70% |
| 2025-05-19 | 9.59 | 9.59 | 9.38 | 9.55 | -1.00% | 0.31 | 1.57% |
| 2025-05-16 | 9.50 | 9.71 | 9.50 | 9.64 | -0.10% | 0.33 | 1.68% |
| 2025-05-15 | 9.59 | 9.70 | 9.41 | 9.65 | +1.22% | 0.27 | 1.39% |
| 2025-05-14 | 9.63 | 9.63 | 9.50 | 9.54 | -0.71% | 0.18 | 0.91% |
| 2025-05-13 | 9.72 | 9.75 | 9.58 | 9.61 | -1.00% | 0.25 | 1.26% |
| 2025-05-12 | 9.68 | 9.76 | 9.61 | 9.70 | +0.40% | 0.27 | 1.37% |
| 2025-05-09 | 9.72 | 9.78 | 9.60 | 9.66 | -0.89% | 0.29 | 1.47% |
| 2025-05-08 | 9.50 | 9.81 | 9.50 | 9.75 | +1.82% | 0.30 | 1.48% |
| 2025-05-07 | 9.67 | 9.78 | 9.50 | 9.58 | -0.50% | 0.23 | 1.14% |
| 2025-05-06 | 9.59 | 9.72 | 9.54 | 9.63 | +2.06% | 0.26 | 1.32% |