百胜智能 sz.301083
16.87
+2.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.13 | 15.59 | 15.11 | 15.56 | +2.50% | 0.60 | 4.54% |
| 2025-06-23 | 14.70 | 15.22 | 14.70 | 15.18 | +2.64% | 0.40 | 3.10% |
| 2025-06-20 | 15.33 | 15.50 | 14.78 | 14.79 | -3.52% | 0.48 | 3.75% |
| 2025-06-19 | 15.58 | 15.63 | 15.19 | 15.33 | -1.35% | 0.48 | 3.66% |
| 2025-06-18 | 15.64 | 15.64 | 15.34 | 15.54 | -0.64% | 0.44 | 3.33% |
| 2025-06-17 | 15.70 | 15.82 | 15.44 | 15.64 | -0.06% | 0.51 | 3.84% |
| 2025-06-16 | 15.56 | 15.88 | 15.56 | 15.65 | -0.06% | 0.53 | 3.97% |
| 2025-06-13 | 16.09 | 16.35 | 15.59 | 15.66 | -2.61% | 0.89 | 6.57% |
| 2025-06-12 | 16.17 | 16.17 | 15.80 | 16.08 | 0.00% | 1.12 | 8.19% |
| 2025-06-11 | 15.45 | 16.15 | 15.41 | 16.08 | +3.54% | 1.31 | 9.62% |
| 2025-06-10 | 15.65 | 15.76 | 15.27 | 15.53 | -0.32% | 0.93 | 6.97% |
| 2025-06-09 | 15.48 | 15.68 | 15.41 | 15.58 | +0.45% | 0.85 | 6.33% |
| 2025-06-06 | 15.43 | 15.65 | 15.09 | 15.51 | -0.06% | 0.95 | 7.19% |
| 2025-06-05 | 14.97 | 15.59 | 14.77 | 15.52 | +4.13% | 1.49 | 11.26% |
| 2025-06-04 | 14.76 | 15.05 | 14.67 | 14.91 | +1.62% | 0.36 | 2.84% |
| 2025-06-03 | 14.72 | 14.90 | 14.57 | 14.67 | -0.61% | 0.28 | 2.23% |
| 2025-05-30 | 15.14 | 15.14 | 14.60 | 14.76 | -2.56% | 0.55 | 4.35% |
| 2025-05-29 | 14.78 | 15.34 | 14.74 | 15.14 | +2.48% | 0.61 | 4.69% |
| 2025-05-28 | 14.82 | 14.93 | 14.65 | 14.78 | +0.20% | 0.30 | 2.35% |
| 2025-05-27 | 14.85 | 14.96 | 14.62 | 14.75 | -0.73% | 0.30 | 2.32% |