百胜智能 sz.301083
16.87
+2.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.78 | 15.03 | 14.72 | 14.86 | +0.07% | 0.39 | 3.06% |
| 2025-05-23 | 14.78 | 15.37 | 14.67 | 14.85 | +0.40% | 0.78 | 6.03% |
| 2025-05-22 | 14.93 | 15.18 | 14.74 | 14.79 | -1.52% | 0.38 | 2.94% |
| 2025-05-21 | 15.12 | 15.21 | 14.68 | 15.01 | -0.72% | 0.56 | 4.37% |
| 2025-05-20 | 14.90 | 15.12 | 14.70 | 15.12 | +1.74% | 0.33 | 2.53% |
| 2025-05-19 | 14.93 | 15.03 | 14.70 | 14.87 | -0.47% | 0.34 | 2.66% |
| 2025-05-16 | 14.74 | 15.07 | 14.69 | 14.93 | +1.55% | 0.34 | 2.67% |
| 2025-05-15 | 14.78 | 14.91 | 14.54 | 14.71 | -0.80% | 0.39 | 3.08% |
| 2025-05-14 | 15.00 | 15.15 | 14.74 | 14.83 | -1.65% | 0.44 | 3.44% |
| 2025-05-13 | 15.44 | 15.48 | 15.00 | 15.07 | -1.11% | 0.47 | 3.56% |
| 2025-05-12 | 14.78 | 15.42 | 14.78 | 15.24 | +3.78% | 0.81 | 6.17% |
| 2025-05-09 | 14.89 | 14.89 | 14.49 | 14.69 | -1.46% | 0.38 | 2.97% |
| 2025-05-08 | 14.43 | 14.94 | 14.43 | 14.91 | +2.81% | 0.42 | 3.28% |
| 2025-05-07 | 14.64 | 14.73 | 14.36 | 14.50 | -0.14% | 0.42 | 3.31% |
| 2025-05-06 | 14.11 | 14.52 | 14.11 | 14.52 | +3.91% | 0.48 | 3.91% |