百胜智能 sz.301083
16.87
+2.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 19.60 | 19.90 | 19.60 | 19.67 | +0.05% | 0.30 | 1.78% |
| 2026-02-12 | 19.70 | 19.92 | 19.36 | 19.66 | -0.20% | 0.35 | 2.07% |
| 2026-02-11 | 19.85 | 19.88 | 19.68 | 19.70 | -0.51% | 0.25 | 1.49% |
| 2026-02-10 | 19.80 | 19.91 | 19.65 | 19.80 | -0.20% | 0.26 | 1.54% |
| 2026-02-09 | 19.64 | 19.85 | 19.44 | 19.84 | +2.11% | 0.38 | 2.25% |
| 2026-02-06 | 19.38 | 19.71 | 19.19 | 19.43 | +0.21% | 0.39 | 2.36% |
| 2026-02-05 | 19.41 | 19.64 | 19.34 | 19.39 | -0.82% | 0.34 | 2.04% |
| 2026-02-04 | 19.88 | 19.98 | 19.35 | 19.55 | -0.51% | 0.35 | 2.09% |
| 2026-02-03 | 19.41 | 19.65 | 19.32 | 19.65 | +1.66% | 0.37 | 2.24% |
| 2026-02-02 | 19.58 | 19.87 | 19.32 | 19.33 | -0.77% | 0.47 | 2.81% |
| 2026-01-30 | 19.21 | 19.52 | 18.96 | 19.48 | +1.46% | 0.59 | 3.60% |
| 2026-01-29 | 19.50 | 19.68 | 19.10 | 19.20 | -1.08% | 0.47 | 2.83% |
| 2026-01-28 | 19.86 | 20.16 | 19.31 | 19.41 | -2.61% | 0.62 | 3.71% |
| 2026-01-27 | 20.25 | 20.45 | 19.45 | 19.93 | -2.06% | 0.62 | 3.68% |
| 2026-01-26 | 20.82 | 20.85 | 20.19 | 20.35 | -2.16% | 0.68 | 3.87% |
| 2026-01-23 | 20.76 | 20.90 | 20.66 | 20.80 | +0.24% | 0.61 | 3.42% |
| 2026-01-22 | 20.99 | 21.11 | 20.69 | 20.75 | -1.98% | 0.54 | 3.03% |
| 2026-01-21 | 20.73 | 21.59 | 20.52 | 21.17 | +1.34% | 0.97 | 5.39% |
| 2026-01-20 | 21.13 | 21.45 | 20.62 | 20.89 | -1.00% | 0.79 | 4.44% |
| 2026-01-19 | 20.60 | 21.34 | 20.60 | 21.10 | -0.99% | 1.14 | 6.34% |