亚康股份 sz.301085
81.57
+7.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 63.80 | 67.80 | 63.38 | 66.30 | +3.66% | 5.80 | 14.95% |
| 2025-08-18 | 61.60 | 64.26 | 61.60 | 63.96 | +4.15% | 3.71 | 9.94% |
| 2025-08-15 | 60.63 | 61.94 | 60.50 | 61.41 | +0.87% | 1.49 | 4.12% |
| 2025-08-14 | 62.55 | 62.79 | 60.85 | 60.88 | -2.59% | 2.13 | 5.86% |
| 2025-08-13 | 61.78 | 63.25 | 61.11 | 62.50 | +1.15% | 2.72 | 7.40% |
| 2025-08-12 | 60.70 | 62.32 | 60.31 | 61.79 | +1.63% | 2.28 | 6.31% |
| 2025-08-11 | 59.60 | 61.32 | 59.58 | 60.80 | +1.50% | 1.51 | 4.21% |
| 2025-08-08 | 61.50 | 61.50 | 59.73 | 59.90 | -1.98% | 1.49 | 4.20% |
| 2025-08-07 | 61.49 | 61.75 | 60.56 | 61.11 | -0.63% | 1.28 | 3.56% |
| 2025-08-06 | 60.39 | 61.71 | 59.95 | 61.50 | +1.70% | 2.05 | 5.67% |
| 2025-08-05 | 60.51 | 60.87 | 59.84 | 60.47 | -0.62% | 1.35 | 3.81% |
| 2025-08-04 | 59.54 | 60.95 | 59.42 | 60.85 | +0.65% | 1.33 | 3.74% |
| 2025-08-01 | 61.22 | 61.80 | 59.23 | 60.46 | +0.18% | 2.14 | 6.01% |
| 2025-07-31 | 59.49 | 61.80 | 59.10 | 60.35 | +1.34% | 2.61 | 7.32% |
| 2025-07-30 | 60.41 | 60.46 | 59.12 | 59.55 | -1.91% | 1.38 | 3.90% |
| 2025-07-29 | 60.52 | 61.00 | 59.60 | 60.71 | -0.38% | 1.77 | 5.00% |
| 2025-07-28 | 63.96 | 65.00 | 60.80 | 60.94 | -1.15% | 2.38 | 6.53% |
| 2025-07-25 | 60.44 | 61.88 | 60.40 | 61.65 | +2.19% | 2.11 | 5.84% |
| 2025-07-24 | 60.50 | 61.19 | 59.96 | 60.33 | +0.84% | 1.43 | 4.02% |
| 2025-07-23 | 59.24 | 60.49 | 58.87 | 59.83 | +0.37% | 1.47 | 4.17% |