亚康股份 sz.301085
81.57
+7.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 60.01 | 60.16 | 59.08 | 59.61 | -0.90% | 1.32 | 3.78% |
| 2025-07-21 | 61.39 | 61.47 | 59.80 | 60.15 | -3.26% | 2.67 | 7.51% |
| 2025-07-18 | 60.90 | 62.97 | 60.10 | 62.18 | +2.90% | 3.52 | 9.69% |
| 2025-07-17 | 59.11 | 60.88 | 58.80 | 60.43 | +1.55% | 1.79 | 5.05% |
| 2025-07-16 | 60.00 | 60.88 | 59.12 | 59.51 | -0.32% | 1.71 | 4.84% |
| 2025-07-15 | 58.50 | 59.83 | 58.20 | 59.70 | +1.98% | 1.97 | 5.64% |
| 2025-07-14 | 58.68 | 58.88 | 57.90 | 58.54 | +0.36% | 0.80 | 2.34% |
| 2025-07-11 | 57.70 | 58.77 | 57.00 | 58.33 | +1.09% | 1.16 | 3.40% |
| 2025-07-10 | 58.33 | 58.71 | 57.52 | 57.70 | -0.55% | 0.80 | 2.35% |
| 2025-07-09 | 58.37 | 58.99 | 57.90 | 58.02 | -0.97% | 0.78 | 2.26% |
| 2025-07-08 | 57.00 | 58.70 | 56.71 | 58.59 | +2.59% | 1.24 | 3.61% |
| 2025-07-07 | 57.21 | 57.66 | 56.39 | 57.11 | -0.47% | 0.73 | 2.18% |
| 2025-07-04 | 57.70 | 58.68 | 57.03 | 57.38 | -0.23% | 1.44 | 4.21% |
| 2025-07-03 | 56.70 | 57.82 | 56.16 | 57.51 | -1.36% | 1.65 | 4.91% |
| 2025-07-02 | 59.30 | 61.19 | 58.00 | 58.30 | -2.51% | 2.88 | 8.23% |
| 2025-07-01 | 60.07 | 60.45 | 57.92 | 59.80 | +0.59% | 1.73 | 4.96% |
| 2025-06-30 | 59.36 | 59.98 | 58.80 | 59.45 | +0.66% | 1.20 | 3.43% |
| 2025-06-27 | 58.19 | 59.69 | 57.88 | 59.06 | +1.13% | 1.44 | 4.12% |
| 2025-06-26 | 59.30 | 59.50 | 58.30 | 58.40 | -0.85% | 1.36 | 3.93% |
| 2025-06-25 | 57.91 | 59.12 | 57.90 | 58.90 | +1.59% | 1.55 | 4.50% |