亚康股份 sz.301085
81.57
+7.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 56.78 | 58.38 | 56.78 | 58.05 | +2.00% | 0.84 | 2.47% |
| 2025-05-23 | 58.68 | 59.12 | 56.88 | 56.91 | -3.34% | 1.08 | 3.15% |
| 2025-05-22 | 59.59 | 60.08 | 58.46 | 58.88 | -1.19% | 0.97 | 2.77% |
| 2025-05-21 | 60.60 | 60.91 | 59.38 | 59.59 | -2.18% | 1.14 | 3.24% |
| 2025-05-20 | 61.87 | 62.47 | 60.59 | 60.91 | -1.31% | 2.08 | 5.74% |
| 2025-05-19 | 59.88 | 61.72 | 59.28 | 61.72 | +3.98% | 2.40 | 6.69% |
| 2025-05-16 | 58.75 | 59.61 | 58.18 | 59.36 | +0.57% | 0.99 | 2.82% |
| 2025-05-15 | 60.88 | 61.06 | 58.56 | 59.02 | -3.05% | 1.57 | 4.46% |
| 2025-05-14 | 61.08 | 62.19 | 60.18 | 60.87 | +1.40% | 2.06 | 5.72% |
| 2025-05-13 | 61.13 | 61.94 | 59.91 | 60.04 | -1.00% | 1.57 | 4.36% |
| 2025-05-12 | 60.75 | 61.03 | 59.84 | 60.64 | +1.35% | 1.49 | 4.20% |
| 2025-05-09 | 61.47 | 61.47 | 59.39 | 59.84 | -2.68% | 1.58 | 4.45% |
| 2025-05-08 | 62.05 | 62.37 | 61.15 | 61.48 | -0.39% | 1.93 | 5.31% |
| 2025-05-07 | 63.09 | 63.85 | 60.93 | 61.72 | -3.68% | 4.23 | 11.46% |
| 2025-05-06 | 62.02 | 64.75 | 61.95 | 64.08 | +4.70% | 4.80 | 12.80% |