华润材料 sz.301090
7.66
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.23 | 7.30 | 7.19 | 7.28 | +0.41% | 0.28 | 0.27% |
| 2025-05-23 | 7.27 | 7.38 | 7.23 | 7.25 | -0.14% | 0.30 | 0.28% |
| 2025-05-22 | 7.37 | 7.42 | 7.24 | 7.26 | -1.76% | 0.35 | 0.32% |
| 2025-05-21 | 7.44 | 7.47 | 7.39 | 7.39 | -0.67% | 0.26 | 0.24% |
| 2025-05-20 | 7.45 | 7.47 | 7.40 | 7.44 | -0.13% | 0.27 | 0.24% |
| 2025-05-19 | 7.33 | 7.46 | 7.29 | 7.45 | +0.68% | 0.33 | 0.31% |
| 2025-05-16 | 7.32 | 7.45 | 7.32 | 7.40 | +0.41% | 0.25 | 0.23% |
| 2025-05-15 | 7.45 | 7.49 | 7.35 | 7.37 | -1.21% | 0.34 | 0.31% |
| 2025-05-14 | 7.41 | 7.50 | 7.35 | 7.46 | +0.67% | 0.36 | 0.33% |
| 2025-05-13 | 7.47 | 7.49 | 7.38 | 7.41 | 0.00% | 0.30 | 0.28% |
| 2025-05-12 | 7.36 | 7.44 | 7.33 | 7.41 | +1.37% | 0.31 | 0.29% |
| 2025-05-09 | 7.39 | 7.41 | 7.30 | 7.31 | -0.81% | 0.30 | 0.27% |
| 2025-05-08 | 7.40 | 7.46 | 7.36 | 7.37 | -0.81% | 0.46 | 0.42% |
| 2025-05-07 | 7.41 | 7.45 | 7.35 | 7.43 | +1.23% | 0.44 | 0.40% |
| 2025-05-06 | 7.14 | 7.35 | 7.13 | 7.34 | +3.53% | 0.45 | 0.42% |