深城交 sz.301091
20.10
-3.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.58 | 26.98 | 26.54 | 26.92 | +1.42% | 0.99 | 0.70% |
| 2025-05-23 | 26.96 | 27.32 | 26.49 | 26.54 | -1.68% | 1.11 | 0.78% |
| 2025-05-22 | 27.28 | 27.50 | 26.96 | 26.99 | -1.54% | 1.14 | 0.80% |
| 2025-05-21 | 27.49 | 27.66 | 27.34 | 27.42 | -0.97% | 1.21 | 0.83% |
| 2025-05-20 | 27.47 | 27.95 | 27.08 | 27.69 | +0.81% | 1.90 | 1.30% |
| 2025-05-19 | 26.89 | 27.68 | 26.79 | 27.46 | +1.85% | 2.04 | 1.41% |
| 2025-05-16 | 27.07 | 27.55 | 26.95 | 26.96 | -0.40% | 1.21 | 0.85% |
| 2025-05-15 | 27.92 | 27.92 | 27.01 | 27.07 | -2.52% | 1.21 | 0.84% |
| 2025-05-14 | 27.56 | 27.82 | 27.24 | 27.77 | +0.81% | 1.47 | 1.01% |
| 2025-05-13 | 28.19 | 28.33 | 27.49 | 27.55 | -1.21% | 1.56 | 1.06% |
| 2025-05-12 | 27.60 | 28.11 | 27.54 | 27.89 | +1.71% | 1.77 | 1.20% |
| 2025-05-09 | 28.15 | 28.29 | 27.27 | 27.42 | -2.33% | 1.67 | 1.15% |
| 2025-05-08 | 27.87 | 28.56 | 27.50 | 28.07 | +0.27% | 3.52 | 2.38% |
| 2025-05-07 | 27.68 | 29.58 | 27.62 | 27.99 | +3.08% | 4.89 | 3.27% |
| 2025-05-06 | 26.10 | 27.24 | 26.10 | 27.16 | +4.43% | 2.60 | 1.83% |