深城交 sz.301091
20.10
-3.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.10 | 22.38 | 20.92 | 21.05 | -6.53% | 1.99 | 1.74% |
| 2026-03-20 | 23.51 | 23.60 | 22.52 | 22.52 | -3.68% | 0.87 | 0.72% |
| 2026-03-19 | 24.01 | 24.06 | 23.30 | 23.38 | -3.39% | 1.03 | 0.83% |
| 2026-03-18 | 24.46 | 24.66 | 23.95 | 24.20 | -0.53% | 0.85 | 0.67% |
| 2026-03-17 | 24.80 | 24.82 | 24.30 | 24.33 | -1.22% | 0.65 | 0.50% |
| 2026-03-16 | 24.48 | 24.74 | 24.41 | 24.63 | +0.20% | 0.66 | 0.51% |
| 2026-03-13 | 25.30 | 25.48 | 24.50 | 24.58 | -3.57% | 1.51 | 1.15% |
| 2026-03-12 | 25.55 | 25.87 | 25.19 | 25.49 | -0.47% | 1.25 | 0.93% |
| 2026-03-11 | 25.18 | 26.01 | 25.16 | 25.61 | +1.67% | 2.08 | 1.54% |
| 2026-03-10 | 24.95 | 25.30 | 24.93 | 25.19 | +1.86% | 0.95 | 0.71% |
| 2026-03-09 | 24.90 | 24.96 | 24.45 | 24.73 | -2.02% | 1.37 | 1.05% |
| 2026-03-06 | 24.61 | 25.49 | 24.55 | 25.24 | +2.14% | 1.65 | 1.24% |
| 2026-03-05 | 24.75 | 24.94 | 24.38 | 24.71 | +0.77% | 0.83 | 0.64% |
| 2026-03-04 | 24.32 | 25.10 | 24.25 | 24.52 | +0.08% | 0.91 | 0.70% |
| 2026-03-03 | 25.13 | 25.26 | 24.49 | 24.50 | -2.58% | 1.52 | 1.16% |
| 2026-03-02 | 25.41 | 25.70 | 24.90 | 25.15 | -3.64% | 2.28 | 1.72% |
| 2026-02-27 | 25.67 | 26.20 | 25.56 | 26.10 | +0.58% | 1.83 | 1.34% |
| 2026-02-26 | 25.48 | 26.25 | 25.39 | 25.95 | +1.84% | 2.18 | 1.60% |
| 2026-02-25 | 25.52 | 25.73 | 25.39 | 25.48 | -0.12% | 0.94 | 0.70% |
| 2026-02-24 | 25.66 | 25.79 | 25.27 | 25.51 | +0.99% | 0.98 | 0.73% |