深城交 sz.301091
20.10
-3.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.54 | 25.88 | 25.20 | 25.26 | -1.10% | 1.09 | 0.81% |
| 2026-02-12 | 25.61 | 25.98 | 25.50 | 25.54 | -2.07% | 1.52 | 1.13% |
| 2026-02-11 | 26.37 | 26.68 | 26.07 | 26.08 | +0.89% | 2.75 | 1.98% |
| 2026-02-10 | 25.32 | 25.85 | 25.18 | 25.85 | +2.34% | 1.28 | 0.95% |
| 2026-02-09 | 25.18 | 25.34 | 25.07 | 25.26 | +1.36% | 0.93 | 0.70% |
| 2026-02-06 | 25.03 | 25.22 | 24.68 | 24.92 | -0.84% | 0.93 | 0.71% |
| 2026-02-05 | 25.13 | 25.62 | 25.02 | 25.13 | 0.00% | 1.19 | 0.89% |
| 2026-02-04 | 25.21 | 25.25 | 24.84 | 25.13 | -0.91% | 1.10 | 0.83% |
| 2026-02-03 | 25.38 | 25.69 | 25.05 | 25.36 | +3.34% | 1.29 | 0.97% |
| 2026-02-02 | 25.10 | 25.28 | 24.50 | 24.54 | -2.54% | 1.43 | 1.09% |
| 2026-01-30 | 25.50 | 25.65 | 25.10 | 25.18 | -1.06% | 1.29 | 0.97% |
| 2026-01-29 | 25.60 | 25.97 | 25.16 | 25.45 | -0.59% | 1.31 | 0.97% |
| 2026-01-28 | 26.20 | 26.25 | 25.60 | 25.60 | -2.29% | 1.62 | 1.19% |
| 2026-01-27 | 26.21 | 26.35 | 25.57 | 26.20 | -0.34% | 1.72 | 1.26% |
| 2026-01-26 | 27.25 | 27.34 | 26.08 | 26.29 | -3.70% | 2.43 | 1.74% |
| 2026-01-23 | 27.05 | 27.49 | 27.04 | 27.30 | +1.00% | 1.96 | 1.37% |
| 2026-01-22 | 26.90 | 27.41 | 26.86 | 27.03 | +1.08% | 1.53 | 1.07% |
| 2026-01-21 | 26.68 | 27.17 | 26.65 | 26.74 | -0.37% | 1.61 | 1.13% |
| 2026-01-20 | 27.20 | 27.31 | 26.64 | 26.84 | -1.21% | 2.14 | 1.51% |
| 2026-01-19 | 27.95 | 28.00 | 27.11 | 27.17 | -3.24% | 3.34 | 2.32% |