争光股份 sz.301092

46.36 -1.93%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 34.28 34.53 33.90 34.30 +0.44% 0.40 1.94%
2026-04-20 34.28 34.32 33.66 34.15 -0.55% 0.45 2.20%
2026-04-17 34.23 34.65 34.13 34.34 +0.32% 0.56 2.69%
2026-04-16 34.00 34.38 33.60 34.23 +1.15% 0.38 1.85%
2026-04-15 34.04 34.64 33.75 33.84 -0.47% 0.48 2.34%
2026-04-14 34.00 34.05 33.32 34.00 +1.34% 0.48 2.33%
2026-04-13 33.86 33.86 33.31 33.55 -1.09% 0.40 1.99%
2026-04-10 33.57 34.50 33.37 33.92 +1.86% 0.40 1.95%
2026-04-09 33.48 33.71 33.03 33.30 -1.07% 0.33 1.62%
2026-04-08 33.04 33.74 32.66 33.66 +3.28% 0.53 2.61%
2026-04-07 31.62 32.80 31.62 32.59 +3.00% 0.40 2.03%
2026-04-03 32.54 32.57 31.46 31.64 -2.32% 0.30 1.56%
2026-04-02 33.06 33.25 32.01 32.39 -1.94% 0.34 1.72%
2026-04-01 33.00 33.30 32.80 33.03 +1.57% 0.29 1.46%
2026-03-31 32.99 33.59 32.35 32.52 -2.05% 0.43 2.16%
2026-03-30 32.51 33.66 32.20 33.20 +0.64% 0.47 2.32%
2026-03-27 31.70 33.38 31.51 32.99 +3.26% 0.62 3.10%
2026-03-26 32.79 32.94 31.73 31.95 -2.62% 0.46 2.37%
2026-03-25 32.65 33.16 32.50 32.81 +0.86% 0.46 2.30%
2026-03-24 32.49 32.75 31.30 32.53 +3.01% 0.63 3.23%