百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 65.00 | 65.88 | 62.37 | 64.60 | +0.28% | 2.44 | 4.58% |
| 2026-05-21 | 62.45 | 65.96 | 62.28 | 64.42 | +3.29% | 3.11 | 5.77% |
| 2026-05-20 | 62.00 | 62.60 | 60.41 | 62.37 | +0.21% | 1.32 | 2.57% |
| 2026-05-19 | 63.60 | 63.60 | 61.60 | 62.24 | -1.64% | 1.36 | 2.63% |
| 2026-05-18 | 64.05 | 64.45 | 62.90 | 63.28 | -0.63% | 1.56 | 2.96% |
| 2026-05-15 | 64.56 | 65.60 | 62.24 | 63.68 | -0.20% | 2.17 | 4.11% |
| 2026-05-14 | 63.70 | 65.52 | 63.70 | 63.81 | +0.19% | 2.85 | 5.31% |
| 2026-05-13 | 64.00 | 64.40 | 63.33 | 63.69 | +0.25% | 1.70 | 3.20% |
| 2026-05-12 | 63.82 | 65.18 | 62.69 | 63.53 | -0.45% | 1.76 | 3.32% |
| 2026-05-11 | 60.44 | 64.33 | 58.50 | 63.82 | +5.52% | 3.34 | 6.45% |
| 2026-05-08 | 60.70 | 61.39 | 59.55 | 60.48 | +0.08% | 1.86 | 3.69% |
| 2026-05-07 | 59.55 | 60.52 | 58.80 | 60.43 | +1.05% | 1.98 | 3.99% |
| 2026-05-06 | 58.59 | 60.30 | 58.16 | 59.80 | +2.12% | 2.38 | 4.82% |
| 2026-04-30 | 55.80 | 58.78 | 55.55 | 58.56 | +4.66% | 2.37 | 4.97% |
| 2026-04-29 | 55.57 | 57.12 | 55.57 | 55.95 | -0.94% | 1.18 | 2.52% |
| 2026-04-28 | 58.48 | 58.48 | 56.10 | 56.48 | -3.14% | 1.29 | 2.72% |
| 2026-04-27 | 56.90 | 58.68 | 56.28 | 58.31 | +2.10% | 1.73 | 3.59% |
| 2026-04-24 | 57.00 | 57.82 | 55.10 | 57.11 | -0.14% | 1.96 | 4.15% |
| 2026-04-23 | 57.10 | 58.30 | 56.69 | 57.19 | -0.83% | 1.19 | 2.51% |
| 2026-04-22 | 56.20 | 57.88 | 55.90 | 57.67 | +2.29% | 1.30 | 2.73% |