百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 56.92 | 57.32 | 53.95 | 54.66 | -4.31% | 6.85 | 11.32% |
| 2025-08-18 | 63.90 | 70.01 | 57.00 | 57.12 | -10.62% | 11.18 | 16.33% |
| 2025-08-15 | 61.71 | 64.94 | 60.58 | 63.91 | +1.44% | 5.30 | 7.79% |
| 2025-08-14 | 59.19 | 63.59 | 58.63 | 63.00 | +5.79% | 5.58 | 8.26% |
| 2025-08-13 | 60.42 | 61.23 | 59.37 | 59.55 | -1.59% | 3.49 | 5.33% |
| 2025-08-12 | 62.01 | 63.88 | 57.27 | 60.51 | +2.07% | 4.32 | 6.68% |
| 2025-08-11 | 57.82 | 59.45 | 57.23 | 59.28 | +2.54% | 2.64 | 4.14% |
| 2025-08-08 | 57.76 | 58.88 | 57.33 | 57.81 | -0.50% | 1.74 | 2.75% |
| 2025-08-07 | 60.00 | 61.34 | 57.70 | 58.10 | -2.81% | 3.40 | 5.29% |
| 2025-08-06 | 60.14 | 61.57 | 58.60 | 59.78 | -2.30% | 4.40 | 6.75% |
| 2025-08-05 | 59.25 | 62.58 | 58.78 | 61.19 | +3.29% | 5.55 | 8.38% |
| 2025-08-04 | 59.39 | 60.99 | 57.60 | 59.24 | -0.74% | 3.74 | 5.85% |
| 2025-08-01 | 57.58 | 60.46 | 56.74 | 59.68 | +2.10% | 6.60 | 10.32% |
| 2025-07-31 | 53.50 | 60.00 | 52.62 | 58.45 | +7.09% | 10.01 | 16.13% |
| 2025-07-30 | 53.01 | 55.74 | 51.10 | 54.58 | +7.65% | 6.09 | 10.44% |
| 2025-07-29 | 49.59 | 51.20 | 48.88 | 50.70 | +2.51% | 2.36 | 4.31% |
| 2025-07-28 | 49.00 | 50.68 | 48.92 | 49.46 | +2.38% | 2.24 | 4.13% |
| 2025-07-25 | 48.35 | 49.33 | 48.14 | 48.31 | -0.04% | 1.16 | 2.18% |
| 2025-07-24 | 47.53 | 48.40 | 46.94 | 48.33 | +1.94% | 1.47 | 2.84% |
| 2025-07-23 | 47.96 | 48.63 | 47.30 | 47.41 | -1.74% | 1.45 | 2.78% |