百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 45.00 | 45.68 | 44.50 | 44.95 | +0.07% | 1.26 | 2.57% |
| 2025-06-23 | 43.06 | 44.98 | 43.06 | 44.92 | +2.89% | 1.51 | 3.11% |
| 2025-06-20 | 42.15 | 44.19 | 41.99 | 43.66 | +3.31% | 1.64 | 3.46% |
| 2025-06-19 | 43.40 | 43.49 | 41.45 | 42.26 | -2.83% | 1.52 | 5.19% |
| 2025-06-18 | 42.37 | 43.54 | 42.01 | 43.49 | +1.64% | 1.48 | 4.97% |
| 2025-06-17 | 44.89 | 45.13 | 42.20 | 42.79 | -4.17% | 2.40 | 8.00% |
| 2025-06-16 | 44.64 | 45.30 | 43.53 | 44.65 | +0.52% | 2.37 | 7.71% |
| 2025-06-13 | 46.30 | 47.20 | 44.24 | 44.42 | -3.10% | 3.64 | 11.48% |
| 2025-06-12 | 45.30 | 46.47 | 43.80 | 45.84 | +0.46% | 3.64 | 11.60% |
| 2025-06-11 | 45.98 | 46.33 | 44.43 | 45.63 | +1.18% | 2.93 | 9.35% |
| 2025-06-10 | 45.05 | 46.29 | 44.83 | 45.10 | -1.12% | 3.16 | 10.04% |
| 2025-06-09 | 43.80 | 46.77 | 43.35 | 45.61 | +5.36% | 4.96 | 15.75% |
| 2025-06-06 | 44.66 | 44.84 | 42.70 | 43.29 | -3.48% | 3.90 | 12.94% |
| 2025-06-05 | 43.86 | 45.99 | 42.00 | 44.85 | +2.33% | 6.62 | 21.36% |
| 2025-06-04 | 45.03 | 48.85 | 42.50 | 43.83 | +2.10% | 8.15 | 26.28% |
| 2025-06-03 | 39.60 | 43.73 | 39.40 | 42.93 | +7.06% | 5.04 | 17.54% |
| 2025-05-30 | 39.37 | 40.75 | 39.08 | 40.10 | +1.26% | 2.81 | 10.16% |
| 2025-05-29 | 39.00 | 39.99 | 38.83 | 39.60 | +1.05% | 2.09 | 7.61% |
| 2025-05-28 | 38.88 | 39.37 | 38.49 | 39.19 | +0.49% | 1.28 | 4.75% |
| 2025-05-27 | 37.60 | 40.01 | 37.60 | 39.00 | +3.56% | 2.98 | 10.97% |