百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.11 | 37.80 | 36.78 | 37.66 | +1.51% | 1.03 | 3.99% |
| 2025-05-23 | 36.11 | 37.76 | 36.11 | 37.10 | +2.51% | 1.31 | 5.08% |
| 2025-05-22 | 36.69 | 36.98 | 36.14 | 36.19 | -1.34% | 0.80 | 3.14% |
| 2025-05-21 | 35.14 | 37.00 | 34.93 | 36.68 | +4.38% | 1.81 | 7.17% |
| 2025-05-20 | 34.70 | 35.27 | 34.53 | 35.14 | +1.27% | 0.65 | 2.66% |
| 2025-05-19 | 34.48 | 35.03 | 34.30 | 34.70 | +0.61% | 0.51 | 2.10% |
| 2025-05-16 | 34.60 | 34.67 | 34.20 | 34.49 | +0.06% | 0.41 | 1.71% |
| 2025-05-15 | 34.83 | 34.85 | 34.33 | 34.47 | -0.58% | 0.33 | 1.37% |
| 2025-05-14 | 35.06 | 35.06 | 34.34 | 34.67 | -0.77% | 0.43 | 1.80% |
| 2025-05-13 | 35.30 | 35.30 | 34.53 | 34.94 | 0.00% | 0.57 | 2.36% |
| 2025-05-12 | 34.98 | 35.55 | 34.68 | 34.94 | -0.11% | 0.70 | 2.86% |
| 2025-05-09 | 34.42 | 35.47 | 34.17 | 34.98 | +1.77% | 1.13 | 4.66% |
| 2025-05-08 | 34.50 | 34.66 | 34.17 | 34.37 | -0.55% | 0.64 | 2.66% |
| 2025-05-07 | 35.30 | 35.35 | 34.46 | 34.56 | -0.83% | 0.60 | 2.47% |
| 2025-05-06 | 34.70 | 35.56 | 34.20 | 34.85 | +0.43% | 1.13 | 4.65% |