百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 57.04 | 57.19 | 55.39 | 56.38 | -1.14% | 1.49 | 3.19% |
| 2026-04-20 | 57.95 | 58.70 | 56.55 | 57.03 | -1.57% | 1.64 | 3.44% |
| 2026-04-17 | 57.55 | 58.48 | 56.50 | 57.94 | -0.43% | 1.61 | 3.35% |
| 2026-04-16 | 56.38 | 58.50 | 55.30 | 58.19 | +3.01% | 2.79 | 5.85% |
| 2026-04-15 | 55.99 | 58.50 | 55.18 | 56.49 | +2.47% | 2.47 | 5.31% |
| 2026-04-14 | 54.29 | 55.35 | 53.80 | 55.13 | +1.72% | 1.39 | 3.09% |
| 2026-04-13 | 54.50 | 55.55 | 53.78 | 54.20 | -1.15% | 1.49 | 3.29% |
| 2026-04-10 | 53.00 | 55.19 | 53.00 | 54.83 | +3.08% | 1.78 | 3.93% |
| 2026-04-09 | 53.99 | 54.33 | 52.70 | 53.19 | -0.93% | 1.14 | 2.58% |
| 2026-04-08 | 53.00 | 54.00 | 52.63 | 53.69 | +1.98% | 1.47 | 3.33% |
| 2026-04-07 | 50.90 | 53.00 | 50.51 | 52.65 | +3.32% | 1.51 | 3.50% |
| 2026-04-03 | 52.75 | 52.98 | 50.57 | 50.96 | -4.03% | 1.19 | 2.80% |
| 2026-04-02 | 53.32 | 55.26 | 52.63 | 53.10 | -1.65% | 1.96 | 4.42% |
| 2026-04-01 | 51.26 | 54.08 | 50.82 | 53.99 | +6.20% | 2.19 | 5.00% |
| 2026-03-31 | 51.58 | 52.17 | 50.66 | 50.84 | -1.47% | 0.89 | 2.08% |
| 2026-03-30 | 52.05 | 53.21 | 51.50 | 51.60 | -0.88% | 0.93 | 2.15% |
| 2026-03-27 | 51.45 | 52.50 | 50.80 | 52.06 | +1.19% | 0.94 | 2.18% |
| 2026-03-26 | 50.18 | 52.19 | 49.81 | 51.45 | +2.82% | 1.36 | 3.20% |
| 2026-03-25 | 49.45 | 50.45 | 49.00 | 50.04 | +1.87% | 0.71 | 1.71% |
| 2026-03-24 | 49.09 | 49.70 | 48.01 | 49.12 | +2.04% | 0.76 | 1.89% |