百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 51.00 | 51.20 | 47.00 | 48.14 | -6.52% | 1.65 | 4.06% |
| 2026-03-20 | 51.92 | 52.48 | 51.00 | 51.50 | -0.39% | 1.00 | 2.34% |
| 2026-03-19 | 51.80 | 52.40 | 51.32 | 51.70 | -1.28% | 0.88 | 2.06% |
| 2026-03-18 | 51.25 | 52.40 | 51.09 | 52.37 | +2.05% | 0.86 | 2.01% |
| 2026-03-17 | 51.55 | 52.60 | 51.08 | 51.32 | -0.31% | 0.98 | 2.28% |
| 2026-03-16 | 52.29 | 52.40 | 50.51 | 51.48 | -1.55% | 1.02 | 2.41% |
| 2026-03-13 | 51.50 | 53.15 | 50.82 | 52.29 | +2.15% | 1.73 | 3.99% |
| 2026-03-12 | 51.60 | 52.00 | 50.53 | 51.19 | -0.79% | 1.06 | 2.49% |
| 2026-03-11 | 52.19 | 52.50 | 50.76 | 51.60 | -1.09% | 1.47 | 3.46% |
| 2026-03-10 | 48.81 | 52.22 | 48.63 | 52.17 | +7.28% | 2.56 | 6.06% |
| 2026-03-09 | 46.00 | 49.27 | 46.00 | 48.63 | +3.58% | 1.87 | 4.66% |
| 2026-03-06 | 45.25 | 47.40 | 44.93 | 46.95 | +3.76% | 1.04 | 2.70% |
| 2026-03-05 | 44.49 | 46.19 | 44.11 | 45.25 | +2.89% | 1.16 | 3.11% |
| 2026-03-04 | 43.46 | 44.48 | 43.00 | 43.98 | +0.21% | 0.81 | 2.24% |
| 2026-03-03 | 46.02 | 46.55 | 43.50 | 43.89 | -4.79% | 1.41 | 3.82% |
| 2026-03-02 | 47.00 | 47.90 | 45.99 | 46.10 | -3.96% | 1.11 | 2.89% |
| 2026-02-27 | 48.21 | 48.35 | 47.64 | 48.00 | -0.41% | 0.67 | 1.68% |
| 2026-02-26 | 48.72 | 48.80 | 47.72 | 48.20 | -1.07% | 0.92 | 2.32% |
| 2026-02-25 | 48.56 | 49.11 | 48.06 | 48.72 | +0.79% | 0.62 | 1.55% |
| 2026-02-24 | 48.79 | 50.93 | 47.63 | 48.34 | -0.56% | 1.31 | 3.24% |