百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 48.90 | 49.57 | 48.25 | 48.61 | -1.02% | 1.01 | 2.49% |
| 2026-02-12 | 49.10 | 50.00 | 48.35 | 49.11 | -0.45% | 1.08 | 2.66% |
| 2026-02-11 | 49.57 | 49.79 | 49.20 | 49.33 | -0.44% | 0.64 | 1.55% |
| 2026-02-10 | 49.49 | 50.35 | 49.20 | 49.55 | +0.10% | 1.10 | 2.66% |
| 2026-02-09 | 49.68 | 50.88 | 49.20 | 49.50 | +0.81% | 1.09 | 2.64% |
| 2026-02-06 | 49.43 | 49.94 | 49.03 | 49.10 | -1.03% | 0.91 | 2.22% |
| 2026-02-05 | 50.80 | 50.93 | 49.35 | 49.61 | -2.55% | 0.89 | 2.15% |
| 2026-02-04 | 50.66 | 51.01 | 49.68 | 50.91 | +0.49% | 1.08 | 2.59% |
| 2026-02-03 | 50.23 | 51.20 | 49.61 | 50.66 | +1.12% | 1.20 | 2.88% |
| 2026-02-02 | 50.36 | 51.88 | 49.88 | 50.10 | -2.55% | 1.75 | 4.17% |
| 2026-01-30 | 51.85 | 53.27 | 51.10 | 51.41 | -0.87% | 1.11 | 2.58% |
| 2026-01-29 | 53.01 | 53.35 | 51.80 | 51.86 | -2.11% | 1.17 | 2.71% |
| 2026-01-28 | 54.93 | 55.45 | 52.91 | 52.98 | -3.60% | 1.63 | 3.65% |
| 2026-01-27 | 56.12 | 56.20 | 53.76 | 54.96 | -1.91% | 1.56 | 3.45% |
| 2026-01-26 | 58.75 | 58.75 | 55.80 | 56.03 | -3.15% | 1.81 | 3.87% |
| 2026-01-23 | 57.38 | 60.00 | 57.21 | 57.85 | +1.12% | 2.20 | 4.57% |
| 2026-01-22 | 56.98 | 58.85 | 56.45 | 57.21 | +0.37% | 1.90 | 4.00% |
| 2026-01-21 | 56.79 | 57.63 | 56.45 | 57.00 | +0.44% | 1.02 | 2.15% |
| 2026-01-20 | 58.71 | 59.31 | 56.40 | 56.75 | -3.34% | 1.72 | 3.62% |
| 2026-01-19 | 59.40 | 60.07 | 58.51 | 58.71 | -1.16% | 1.67 | 3.40% |