天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 60.45 | 62.39 | 58.88 | 61.57 | +2.82% | 0.56 | 3.17% |
| 2026-05-21 | 61.49 | 64.63 | 59.51 | 59.88 | -2.28% | 0.69 | 3.82% |
| 2026-05-20 | 59.60 | 61.30 | 59.38 | 61.28 | +2.82% | 0.56 | 3.17% |
| 2026-05-19 | 59.92 | 60.50 | 58.20 | 59.60 | -0.53% | 0.41 | 2.41% |
| 2026-05-18 | 58.61 | 59.92 | 58.01 | 59.92 | +2.24% | 0.32 | 1.88% |
| 2026-05-15 | 59.09 | 59.70 | 58.09 | 58.61 | -0.31% | 0.31 | 1.82% |
| 2026-05-14 | 59.30 | 59.78 | 57.55 | 58.79 | -0.81% | 0.33 | 1.93% |
| 2026-05-13 | 59.51 | 59.89 | 58.74 | 59.27 | -0.49% | 0.35 | 2.05% |
| 2026-05-12 | 60.65 | 60.65 | 58.66 | 59.56 | -1.80% | 0.36 | 2.08% |
| 2026-05-11 | 59.07 | 61.04 | 58.50 | 60.65 | +2.67% | 0.48 | 2.76% |
| 2026-05-08 | 59.15 | 59.20 | 58.11 | 59.07 | +0.29% | 0.29 | 1.68% |
| 2026-05-07 | 58.76 | 59.19 | 57.81 | 58.90 | -0.08% | 0.44 | 2.58% |
| 2026-05-06 | 59.49 | 59.59 | 57.30 | 58.95 | +0.55% | 0.49 | 2.91% |
| 2026-04-30 | 57.89 | 59.39 | 57.27 | 58.63 | +1.28% | 0.39 | 2.29% |
| 2026-04-29 | 56.22 | 58.30 | 56.22 | 57.89 | +1.90% | 0.41 | 2.48% |
| 2026-04-28 | 57.84 | 58.20 | 56.30 | 56.81 | -1.73% | 0.38 | 2.30% |
| 2026-04-27 | 57.43 | 58.45 | 56.79 | 57.81 | +0.61% | 0.50 | 3.01% |
| 2026-04-24 | 58.65 | 59.17 | 56.22 | 57.46 | -2.51% | 0.93 | 5.59% |
| 2026-04-23 | 60.59 | 64.13 | 58.88 | 58.94 | -1.27% | 1.04 | 5.90% |
| 2026-04-22 | 58.94 | 60.15 | 57.86 | 59.70 | +1.19% | 0.48 | 2.80% |