天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 45.38 | 46.03 | 45.02 | 45.48 | +0.07% | 0.23 | 2.77% |
| 2025-08-18 | 45.94 | 46.56 | 45.11 | 45.45 | -1.07% | 0.40 | 4.74% |
| 2025-08-15 | 45.80 | 46.15 | 44.81 | 45.94 | +2.45% | 0.46 | 5.46% |
| 2025-08-14 | 46.81 | 46.83 | 44.81 | 44.84 | -3.78% | 0.40 | 4.76% |
| 2025-08-13 | 47.47 | 47.79 | 46.35 | 46.60 | -1.56% | 0.24 | 2.77% |
| 2025-08-12 | 47.46 | 49.38 | 47.03 | 47.34 | -0.08% | 0.34 | 3.88% |
| 2025-08-11 | 46.24 | 48.17 | 45.64 | 47.38 | +2.20% | 0.34 | 3.92% |
| 2025-08-08 | 46.50 | 47.29 | 45.70 | 46.36 | +0.13% | 0.33 | 3.85% |
| 2025-08-07 | 46.50 | 48.19 | 46.05 | 46.30 | +0.15% | 0.49 | 5.67% |
| 2025-08-06 | 46.69 | 47.37 | 46.05 | 46.23 | -0.37% | 0.43 | 5.02% |
| 2025-08-05 | 45.63 | 48.23 | 45.63 | 46.40 | +1.05% | 0.60 | 6.96% |
| 2025-08-04 | 44.77 | 46.25 | 44.58 | 45.92 | +1.53% | 0.46 | 5.53% |
| 2025-08-01 | 45.34 | 45.79 | 44.90 | 45.23 | -0.29% | 0.43 | 5.13% |
| 2025-07-31 | 45.70 | 46.89 | 45.08 | 45.36 | -0.79% | 0.66 | 7.82% |
| 2025-07-30 | 45.46 | 46.74 | 44.80 | 45.72 | -0.59% | 0.55 | 6.51% |
| 2025-07-29 | 46.88 | 47.29 | 44.78 | 45.99 | -2.32% | 0.99 | 11.85% |
| 2025-07-28 | 47.90 | 48.39 | 46.30 | 47.08 | -2.73% | 0.78 | 9.02% |
| 2025-07-25 | 45.97 | 50.19 | 45.17 | 48.40 | +4.85% | 1.36 | 15.33% |
| 2025-07-24 | 45.06 | 46.49 | 44.29 | 46.16 | +2.56% | 0.87 | 10.43% |
| 2025-07-23 | 43.19 | 46.00 | 42.36 | 45.01 | +4.97% | 1.20 | 14.78% |