天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 45.05 | 45.05 | 42.68 | 42.88 | -2.12% | 0.91 | 11.39% |
| 2025-07-21 | 43.00 | 44.10 | 42.66 | 43.81 | +2.07% | 0.62 | 7.81% |
| 2025-07-18 | 42.50 | 43.05 | 41.98 | 42.92 | +1.11% | 0.47 | 6.02% |
| 2025-07-17 | 41.44 | 42.49 | 41.00 | 42.45 | +2.04% | 0.41 | 5.29% |
| 2025-07-16 | 40.73 | 41.94 | 40.45 | 41.60 | +2.34% | 0.45 | 5.98% |
| 2025-07-15 | 41.02 | 41.27 | 40.04 | 40.65 | -0.76% | 0.22 | 2.91% |
| 2025-07-14 | 40.50 | 41.04 | 40.39 | 40.96 | +0.66% | 0.22 | 2.93% |
| 2025-07-11 | 40.54 | 40.99 | 39.94 | 40.69 | +0.37% | 0.27 | 3.67% |
| 2025-07-10 | 41.15 | 41.46 | 40.25 | 40.54 | -1.65% | 0.24 | 3.17% |
| 2025-07-09 | 40.90 | 41.97 | 40.50 | 41.22 | +0.68% | 0.42 | 5.54% |
| 2025-07-08 | 40.63 | 41.30 | 39.96 | 40.94 | +0.64% | 0.50 | 6.77% |
| 2025-07-07 | 39.75 | 42.68 | 39.75 | 40.68 | +1.70% | 0.79 | 10.37% |
| 2025-07-04 | 40.43 | 40.43 | 39.70 | 40.00 | -0.25% | 0.15 | 2.07% |
| 2025-07-03 | 40.09 | 40.28 | 39.86 | 40.10 | +0.55% | 0.16 | 2.13% |
| 2025-07-02 | 40.38 | 40.49 | 39.64 | 39.88 | -1.09% | 0.22 | 2.96% |
| 2025-07-01 | 40.07 | 40.57 | 39.90 | 40.32 | +0.83% | 0.18 | 2.42% |
| 2025-06-30 | 39.60 | 40.15 | 39.46 | 39.99 | +1.24% | 0.19 | 2.65% |
| 2025-06-27 | 39.51 | 39.86 | 39.31 | 39.50 | +0.13% | 0.15 | 2.12% |
| 2025-06-26 | 39.38 | 39.96 | 39.14 | 39.45 | +0.18% | 0.18 | 2.54% |
| 2025-06-25 | 39.51 | 39.69 | 38.99 | 39.38 | +0.36% | 0.30 | 4.14% |