天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 39.29 | 39.50 | 38.42 | 39.24 | +1.19% | 0.44 | 6.14% |
| 2025-06-23 | 38.19 | 40.28 | 38.19 | 38.78 | +3.88% | 0.43 | 6.01% |
| 2025-06-20 | 37.73 | 38.49 | 37.27 | 37.33 | -0.90% | 0.11 | 1.65% |
| 2025-06-19 | 38.59 | 38.59 | 37.58 | 37.67 | -2.00% | 0.16 | 2.24% |
| 2025-06-18 | 38.83 | 39.27 | 38.12 | 38.44 | -0.85% | 0.14 | 2.04% |
| 2025-06-17 | 39.20 | 39.62 | 38.55 | 38.77 | -0.62% | 0.12 | 1.71% |
| 2025-06-16 | 38.25 | 39.34 | 38.23 | 39.01 | +1.59% | 0.18 | 2.47% |
| 2025-06-13 | 39.30 | 39.30 | 38.22 | 38.40 | -2.44% | 0.17 | 2.33% |
| 2025-06-12 | 39.11 | 39.44 | 38.86 | 39.36 | +0.97% | 0.13 | 1.79% |
| 2025-06-11 | 38.94 | 39.35 | 38.79 | 38.98 | +0.10% | 0.12 | 1.62% |
| 2025-06-10 | 39.30 | 39.67 | 38.40 | 38.94 | -0.92% | 0.14 | 1.99% |
| 2025-06-09 | 38.61 | 39.58 | 38.38 | 39.30 | +1.81% | 0.20 | 2.84% |
| 2025-06-06 | 38.65 | 38.65 | 37.88 | 38.60 | +0.18% | 0.10 | 1.40% |
| 2025-06-05 | 38.96 | 39.12 | 38.14 | 38.53 | -1.51% | 0.16 | 2.21% |
| 2025-06-04 | 38.02 | 39.45 | 37.89 | 39.12 | +2.89% | 0.23 | 3.27% |
| 2025-06-03 | 37.84 | 38.49 | 37.45 | 38.02 | +0.48% | 0.13 | 1.82% |
| 2025-05-30 | 38.39 | 38.59 | 37.53 | 37.84 | -1.46% | 0.13 | 1.84% |
| 2025-05-29 | 37.43 | 38.45 | 37.34 | 38.40 | +2.59% | 0.17 | 2.42% |
| 2025-05-28 | 37.84 | 37.99 | 37.12 | 37.43 | -0.98% | 0.08 | 1.19% |
| 2025-05-27 | 37.60 | 37.88 | 37.26 | 37.80 | +0.40% | 0.11 | 1.65% |