天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.63 | 37.89 | 37.06 | 37.65 | +0.78% | 0.13 | 1.95% |
| 2025-05-23 | 37.35 | 38.35 | 36.88 | 37.36 | +0.05% | 0.16 | 2.34% |
| 2025-05-22 | 37.91 | 38.59 | 37.17 | 37.34 | -2.38% | 0.17 | 2.52% |
| 2025-05-21 | 38.59 | 38.74 | 37.93 | 38.25 | -0.83% | 0.11 | 1.58% |
| 2025-05-20 | 38.29 | 38.61 | 37.89 | 38.57 | +1.18% | 0.14 | 2.03% |
| 2025-05-19 | 37.73 | 38.35 | 37.33 | 38.12 | +1.03% | 0.17 | 2.38% |
| 2025-05-16 | 36.55 | 37.92 | 36.54 | 37.73 | +2.81% | 0.21 | 3.09% |
| 2025-05-15 | 36.61 | 36.91 | 36.03 | 36.70 | 0.00% | 0.14 | 2.03% |
| 2025-05-14 | 37.79 | 37.79 | 36.35 | 36.70 | -2.00% | 0.20 | 2.92% |
| 2025-05-13 | 37.40 | 37.77 | 36.90 | 37.45 | +0.77% | 0.14 | 2.01% |
| 2025-05-12 | 37.01 | 37.23 | 36.65 | 37.16 | +1.70% | 0.15 | 2.15% |
| 2025-05-09 | 37.26 | 37.44 | 36.50 | 36.54 | -2.01% | 0.12 | 1.82% |
| 2025-05-08 | 36.35 | 37.31 | 36.16 | 37.29 | +2.63% | 0.19 | 2.71% |
| 2025-05-07 | 36.12 | 37.00 | 35.86 | 36.33 | +1.04% | 0.16 | 2.40% |
| 2025-05-06 | 35.80 | 36.09 | 35.53 | 35.96 | +1.50% | 0.19 | 2.82% |