天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 58.80 | 59.10 | 57.67 | 59.00 | +0.24% | 0.40 | 2.36% |
| 2026-04-20 | 59.65 | 59.65 | 58.35 | 58.86 | -0.68% | 0.41 | 2.38% |
| 2026-04-17 | 60.19 | 60.72 | 58.66 | 59.26 | -1.72% | 0.58 | 3.37% |
| 2026-04-16 | 56.77 | 63.36 | 56.65 | 60.30 | +5.70% | 0.86 | 4.98% |
| 2026-04-15 | 55.99 | 57.96 | 55.84 | 57.05 | +2.19% | 0.38 | 2.29% |
| 2026-04-14 | 55.39 | 55.90 | 54.66 | 55.83 | +1.66% | 0.28 | 1.76% |
| 2026-04-13 | 54.42 | 55.70 | 53.82 | 54.92 | +1.05% | 0.26 | 1.64% |
| 2026-04-10 | 54.03 | 54.92 | 53.41 | 54.35 | +1.21% | 0.30 | 1.91% |
| 2026-04-09 | 55.21 | 55.49 | 53.35 | 53.70 | -2.72% | 0.26 | 1.63% |
| 2026-04-08 | 54.89 | 55.49 | 53.96 | 55.20 | +1.28% | 0.43 | 2.70% |
| 2026-04-07 | 52.49 | 54.79 | 51.87 | 54.50 | +4.71% | 0.50 | 3.19% |
| 2026-04-03 | 54.38 | 54.38 | 51.20 | 52.05 | -3.54% | 0.39 | 2.58% |
| 2026-04-02 | 53.55 | 54.89 | 53.48 | 53.96 | +0.67% | 0.47 | 2.98% |
| 2026-04-01 | 52.90 | 53.90 | 52.26 | 53.60 | +3.74% | 0.37 | 2.42% |
| 2026-03-31 | 52.23 | 53.77 | 51.66 | 51.67 | -1.05% | 0.28 | 1.83% |
| 2026-03-30 | 50.86 | 52.87 | 50.06 | 52.22 | +0.79% | 0.38 | 2.53% |
| 2026-03-27 | 50.94 | 52.42 | 50.94 | 51.81 | +0.45% | 0.36 | 2.40% |
| 2026-03-26 | 51.81 | 53.60 | 51.22 | 51.58 | -0.54% | 0.30 | 2.01% |
| 2026-03-25 | 51.87 | 52.95 | 51.67 | 51.86 | +0.54% | 0.27 | 1.81% |
| 2026-03-24 | 49.80 | 51.65 | 49.00 | 51.58 | +5.68% | 0.36 | 2.49% |