天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 50.98 | 51.09 | 48.23 | 48.81 | -5.04% | 0.71 | 4.89% |
| 2026-03-20 | 56.19 | 56.90 | 50.87 | 51.40 | -7.04% | 1.16 | 7.57% |
| 2026-03-19 | 57.30 | 57.88 | 55.20 | 55.29 | -4.54% | 0.46 | 2.82% |
| 2026-03-18 | 57.40 | 58.09 | 56.88 | 57.92 | +0.91% | 0.32 | 1.94% |
| 2026-03-17 | 61.49 | 61.50 | 57.30 | 57.40 | -6.65% | 0.62 | 3.67% |
| 2026-03-16 | 60.06 | 61.90 | 59.86 | 61.49 | +2.14% | 0.46 | 2.61% |
| 2026-03-13 | 59.78 | 61.14 | 59.00 | 60.20 | +0.79% | 0.46 | 2.63% |
| 2026-03-12 | 59.12 | 60.49 | 58.75 | 59.73 | +1.07% | 0.85 | 4.93% |
| 2026-03-11 | 59.29 | 59.55 | 57.64 | 59.10 | +0.17% | 0.55 | 3.24% |
| 2026-03-10 | 57.79 | 59.05 | 57.14 | 59.00 | +4.02% | 0.39 | 2.29% |
| 2026-03-09 | 57.29 | 58.44 | 55.00 | 56.72 | -1.90% | 0.50 | 3.06% |
| 2026-03-06 | 56.68 | 59.70 | 56.24 | 57.82 | +1.67% | 0.68 | 4.03% |
| 2026-03-05 | 56.01 | 56.87 | 55.30 | 56.87 | +3.03% | 0.29 | 1.78% |
| 2026-03-04 | 55.33 | 56.07 | 54.87 | 55.20 | -0.38% | 0.31 | 1.96% |
| 2026-03-03 | 56.71 | 57.53 | 55.33 | 55.41 | -2.55% | 0.36 | 2.19% |
| 2026-03-02 | 58.00 | 58.50 | 56.77 | 56.86 | -2.05% | 0.50 | 3.03% |
| 2026-02-27 | 57.39 | 58.40 | 56.52 | 58.05 | +1.33% | 0.39 | 2.34% |
| 2026-02-26 | 57.86 | 57.96 | 56.22 | 57.29 | -0.43% | 0.43 | 2.63% |
| 2026-02-25 | 57.45 | 57.97 | 56.36 | 57.54 | +0.28% | 0.42 | 2.53% |
| 2026-02-24 | 55.46 | 57.42 | 55.46 | 57.38 | +3.69% | 0.57 | 3.49% |