天益医疗 sz.301097
61.57
+2.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 55.81 | 56.65 | 54.99 | 55.34 | -1.04% | 0.28 | 1.71% |
| 2026-02-12 | 56.75 | 57.00 | 55.88 | 55.92 | -1.06% | 0.31 | 1.92% |
| 2026-02-11 | 56.17 | 56.92 | 56.01 | 56.52 | +0.64% | 0.30 | 1.81% |
| 2026-02-10 | 57.08 | 57.29 | 56.16 | 56.16 | -1.63% | 0.28 | 1.74% |
| 2026-02-09 | 56.74 | 57.26 | 56.01 | 57.09 | +1.73% | 0.36 | 2.20% |
| 2026-02-06 | 56.36 | 57.17 | 55.66 | 56.12 | -1.25% | 0.46 | 2.83% |
| 2026-02-05 | 55.88 | 57.54 | 55.88 | 56.83 | +0.89% | 0.38 | 2.29% |
| 2026-02-04 | 56.24 | 57.25 | 55.56 | 56.33 | +0.20% | 0.61 | 3.75% |
| 2026-02-03 | 57.89 | 58.00 | 54.50 | 56.22 | -1.56% | 0.81 | 5.04% |
| 2026-02-02 | 57.80 | 59.20 | 55.13 | 57.11 | -4.71% | 1.44 | 8.74% |
| 2026-01-30 | 58.02 | 60.38 | 57.77 | 59.93 | +3.35% | 0.56 | 3.26% |
| 2026-01-29 | 58.80 | 60.60 | 57.80 | 57.99 | -0.72% | 0.68 | 3.96% |
| 2026-01-28 | 59.19 | 59.69 | 57.69 | 58.41 | -0.61% | 0.63 | 3.73% |
| 2026-01-27 | 59.50 | 59.67 | 56.80 | 58.77 | -2.50% | 0.79 | 4.72% |
| 2026-01-26 | 59.48 | 61.30 | 58.59 | 60.28 | +1.23% | 1.00 | 5.77% |
| 2026-01-23 | 58.40 | 60.81 | 57.50 | 59.55 | +1.85% | 1.06 | 6.19% |
| 2026-01-22 | 61.12 | 61.49 | 58.28 | 58.47 | -3.48% | 0.91 | 5.33% |
| 2026-01-21 | 58.42 | 63.42 | 57.76 | 60.58 | +2.73% | 1.83 | 10.30% |
| 2026-01-20 | 55.56 | 60.19 | 54.55 | 58.97 | +6.16% | 1.74 | 10.27% |
| 2026-01-19 | 53.44 | 55.55 | 53.00 | 55.55 | +3.50% | 0.85 | 5.39% |