金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.30 | 10.63 | 10.17 | 10.57 | +3.63% | 0.91 | 5.81% |
| 2026-05-21 | 10.29 | 10.60 | 10.15 | 10.20 | -1.07% | 1.09 | 6.98% |
| 2026-05-20 | 10.40 | 10.46 | 10.17 | 10.31 | -1.62% | 0.91 | 5.91% |
| 2026-05-19 | 10.66 | 10.72 | 10.38 | 10.48 | -1.13% | 1.09 | 6.93% |
| 2026-05-18 | 10.44 | 10.74 | 10.44 | 10.60 | +1.05% | 1.25 | 7.86% |
| 2026-05-15 | 11.10 | 11.18 | 10.37 | 10.49 | -3.76% | 1.70 | 10.60% |
| 2026-05-14 | 10.80 | 11.12 | 10.52 | 10.90 | +3.61% | 1.92 | 11.76% |
| 2026-05-13 | 10.54 | 10.79 | 10.19 | 10.52 | +2.14% | 2.25 | 14.25% |
| 2026-05-12 | 10.05 | 10.43 | 10.03 | 10.30 | +2.39% | 1.19 | 7.79% |
| 2026-05-11 | 9.79 | 10.10 | 9.71 | 10.06 | +3.60% | 1.19 | 8.06% |
| 2026-05-08 | 9.62 | 9.80 | 9.62 | 9.71 | +0.52% | 0.61 | 4.16% |
| 2026-05-07 | 9.64 | 9.85 | 9.62 | 9.66 | +0.21% | 0.86 | 5.88% |
| 2026-05-06 | 9.63 | 9.80 | 9.53 | 9.64 | +2.01% | 1.15 | 7.90% |
| 2026-04-30 | 9.38 | 9.85 | 9.36 | 9.45 | +0.53% | 0.72 | 5.09% |
| 2026-04-29 | 9.10 | 9.49 | 9.10 | 9.40 | +2.73% | 0.56 | 4.03% |
| 2026-04-28 | 9.00 | 9.25 | 9.00 | 9.15 | +0.77% | 0.58 | 4.27% |
| 2026-04-27 | 8.90 | 9.15 | 8.74 | 9.08 | +2.02% | 0.77 | 5.73% |
| 2026-04-24 | 8.65 | 8.96 | 8.59 | 8.90 | +2.65% | 0.51 | 3.86% |
| 2026-04-23 | 8.75 | 8.77 | 8.53 | 8.67 | -0.80% | 0.41 | 3.16% |
| 2026-04-22 | 8.59 | 8.83 | 8.55 | 8.74 | +1.51% | 0.62 | 4.77% |