金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.71 | 9.87 | 9.65 | 9.87 | +1.65% | 0.63 | 4.26% |
| 2025-08-18 | 9.63 | 9.75 | 9.58 | 9.71 | +0.62% | 0.61 | 4.22% |
| 2025-08-15 | 9.64 | 9.73 | 9.61 | 9.65 | -0.31% | 0.63 | 4.36% |
| 2025-08-14 | 9.88 | 9.95 | 9.53 | 9.68 | -1.73% | 0.57 | 3.92% |
| 2025-08-13 | 10.05 | 10.09 | 9.81 | 9.85 | -1.89% | 0.55 | 3.72% |
| 2025-08-12 | 10.11 | 10.15 | 9.92 | 10.04 | +0.10% | 0.45 | 2.99% |
| 2025-08-11 | 9.92 | 10.04 | 9.80 | 10.03 | +2.03% | 0.58 | 3.91% |
| 2025-08-08 | 9.79 | 9.85 | 9.62 | 9.83 | +0.41% | 0.53 | 3.61% |
| 2025-08-07 | 9.81 | 9.85 | 9.72 | 9.79 | -0.31% | 0.47 | 3.23% |
| 2025-08-06 | 9.81 | 9.85 | 9.71 | 9.82 | 0.00% | 0.47 | 3.19% |
| 2025-08-05 | 9.67 | 9.84 | 9.63 | 9.82 | +1.55% | 0.67 | 4.61% |
| 2025-08-04 | 9.61 | 9.67 | 9.51 | 9.67 | +0.42% | 0.48 | 3.32% |
| 2025-08-01 | 9.49 | 9.64 | 9.46 | 9.63 | +1.69% | 0.57 | 3.95% |
| 2025-07-31 | 9.60 | 9.66 | 9.40 | 9.47 | -1.46% | 0.62 | 4.34% |
| 2025-07-30 | 9.67 | 9.67 | 9.50 | 9.61 | -0.72% | 0.59 | 4.09% |
| 2025-07-29 | 9.61 | 9.70 | 9.50 | 9.68 | +0.73% | 0.66 | 4.60% |
| 2025-07-28 | 9.58 | 9.63 | 9.52 | 9.61 | +0.10% | 0.41 | 2.86% |
| 2025-07-25 | 9.59 | 9.60 | 9.49 | 9.60 | +0.10% | 0.42 | 2.92% |
| 2025-07-24 | 9.59 | 9.64 | 9.48 | 9.59 | +0.52% | 0.59 | 4.09% |
| 2025-07-23 | 9.57 | 9.65 | 9.48 | 9.54 | -0.42% | 0.55 | 3.88% |