金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.62 | 9.69 | 9.45 | 9.58 | 0.00% | 0.59 | 4.10% |
| 2025-07-21 | 9.45 | 9.65 | 9.36 | 9.58 | +2.57% | 0.67 | 4.68% |
| 2025-07-18 | 9.36 | 9.40 | 9.29 | 9.34 | 0.00% | 0.38 | 2.75% |
| 2025-07-17 | 9.35 | 9.38 | 9.28 | 9.34 | 0.00% | 0.43 | 3.06% |
| 2025-07-16 | 9.33 | 9.43 | 9.27 | 9.34 | +0.43% | 0.55 | 3.95% |
| 2025-07-15 | 9.37 | 9.48 | 9.16 | 9.30 | -1.38% | 0.73 | 5.27% |
| 2025-07-14 | 9.31 | 9.45 | 9.26 | 9.43 | +0.86% | 0.57 | 4.05% |
| 2025-07-11 | 9.41 | 9.51 | 9.23 | 9.35 | -1.27% | 0.68 | 4.86% |
| 2025-07-10 | 9.30 | 9.56 | 9.18 | 9.47 | +1.83% | 0.95 | 6.79% |
| 2025-07-09 | 9.20 | 9.37 | 9.17 | 9.30 | +1.09% | 0.72 | 5.20% |
| 2025-07-08 | 9.18 | 9.22 | 9.07 | 9.20 | +0.11% | 0.53 | 3.86% |
| 2025-07-07 | 8.99 | 9.19 | 8.92 | 9.19 | +2.33% | 0.68 | 4.93% |
| 2025-07-04 | 9.06 | 9.14 | 8.95 | 8.98 | -0.88% | 0.70 | 5.18% |
| 2025-07-03 | 9.02 | 9.10 | 8.98 | 9.06 | +0.44% | 0.49 | 3.58% |
| 2025-07-02 | 9.05 | 9.05 | 8.90 | 9.02 | -0.11% | 0.45 | 3.36% |
| 2025-07-01 | 8.99 | 9.29 | 8.93 | 9.03 | +0.67% | 0.71 | 5.22% |
| 2025-06-30 | 8.84 | 9.03 | 8.83 | 8.97 | +1.46% | 0.53 | 3.96% |
| 2025-06-27 | 8.83 | 8.94 | 8.78 | 8.84 | +1.02% | 0.59 | 4.42% |
| 2025-06-26 | 8.77 | 8.82 | 8.68 | 8.75 | 0.00% | 0.52 | 3.92% |
| 2025-06-25 | 8.79 | 8.82 | 8.65 | 8.75 | -0.11% | 0.69 | 5.21% |