金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.63 | 8.86 | 8.58 | 8.76 | +2.20% | 0.85 | 6.41% |
| 2025-06-23 | 8.35 | 8.60 | 8.33 | 8.57 | +2.25% | 0.57 | 4.42% |
| 2025-06-20 | 8.45 | 8.57 | 8.37 | 8.38 | -0.59% | 0.62 | 4.88% |
| 2025-06-19 | 8.66 | 8.70 | 8.38 | 8.43 | -3.09% | 0.98 | 7.63% |
| 2025-06-18 | 8.74 | 8.85 | 8.64 | 8.70 | -1.35% | 0.84 | 6.39% |
| 2025-06-17 | 9.05 | 9.07 | 8.71 | 8.82 | -2.74% | 1.44 | 10.85% |
| 2025-06-16 | 9.06 | 9.26 | 8.98 | 9.07 | -1.94% | 1.64 | 11.99% |
| 2025-06-13 | 9.78 | 9.93 | 9.19 | 9.25 | -7.28% | 2.76 | 19.34% |
| 2025-06-12 | 9.46 | 10.39 | 9.42 | 9.98 | +3.51% | 3.75 | 25.17% |
| 2025-06-11 | 9.42 | 10.19 | 8.97 | 9.64 | +3.42% | 3.09 | 21.65% |
| 2025-06-10 | 9.66 | 10.21 | 9.21 | 9.32 | -1.58% | 3.15 | 21.71% |
| 2025-06-09 | 9.13 | 9.50 | 8.89 | 9.47 | +3.70% | 1.94 | 13.98% |
| 2025-06-06 | 8.83 | 9.30 | 8.65 | 9.13 | +4.20% | 1.79 | 13.26% |
| 2025-06-05 | 8.79 | 9.11 | 8.67 | 8.76 | +0.11% | 1.10 | 8.23% |
| 2025-06-04 | 8.65 | 8.93 | 8.65 | 8.75 | +0.11% | 0.30 | 2.30% |
| 2025-06-03 | 8.59 | 8.81 | 8.57 | 8.74 | +0.80% | 0.36 | 2.76% |
| 2025-05-30 | 8.71 | 8.80 | 8.57 | 8.67 | -0.80% | 0.27 | 2.05% |
| 2025-05-29 | 8.60 | 8.74 | 8.56 | 8.74 | +2.09% | 0.33 | 2.49% |
| 2025-05-28 | 8.61 | 8.73 | 8.52 | 8.56 | -0.69% | 0.28 | 2.15% |
| 2025-05-27 | 8.57 | 8.66 | 8.49 | 8.62 | +0.93% | 0.28 | 2.15% |