金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.50 | 8.65 | 8.48 | 8.54 | +0.23% | 0.29 | 2.21% |
| 2025-05-23 | 8.58 | 8.70 | 8.47 | 8.52 | -1.61% | 0.34 | 2.67% |
| 2025-05-22 | 8.71 | 8.83 | 8.63 | 8.66 | -1.36% | 0.41 | 3.14% |
| 2025-05-21 | 8.83 | 8.86 | 8.67 | 8.78 | -0.45% | 0.39 | 2.92% |
| 2025-05-20 | 8.73 | 8.83 | 8.63 | 8.82 | +1.26% | 0.36 | 2.75% |
| 2025-05-19 | 8.53 | 8.75 | 8.47 | 8.71 | +1.74% | 0.32 | 2.46% |
| 2025-05-16 | 8.51 | 8.67 | 8.46 | 8.56 | +1.18% | 0.40 | 3.09% |
| 2025-05-15 | 8.55 | 8.56 | 8.33 | 8.46 | -0.23% | 0.32 | 2.53% |
| 2025-05-14 | 8.53 | 8.54 | 8.38 | 8.48 | -0.23% | 0.25 | 1.99% |
| 2025-05-13 | 8.65 | 8.67 | 8.47 | 8.50 | -0.93% | 0.23 | 1.75% |
| 2025-05-12 | 8.70 | 8.71 | 8.51 | 8.58 | -0.12% | 0.29 | 2.24% |
| 2025-05-09 | 8.65 | 8.70 | 8.56 | 8.59 | -0.35% | 0.35 | 2.70% |
| 2025-05-08 | 8.58 | 8.68 | 8.50 | 8.62 | +0.93% | 0.31 | 2.42% |
| 2025-05-07 | 8.59 | 8.67 | 8.45 | 8.54 | +0.23% | 0.30 | 2.33% |
| 2025-05-06 | 8.43 | 8.61 | 8.43 | 8.52 | +2.15% | 0.45 | 3.48% |