金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.63 | 8.69 | 8.55 | 8.61 | -0.35% | 0.29 | 2.28% |
| 2026-04-20 | 8.56 | 8.69 | 8.51 | 8.64 | +0.82% | 0.34 | 2.65% |
| 2026-04-17 | 8.69 | 8.71 | 8.51 | 8.57 | -1.38% | 0.37 | 2.85% |
| 2026-04-16 | 8.42 | 8.74 | 8.30 | 8.69 | +3.95% | 0.43 | 3.39% |
| 2026-04-15 | 8.53 | 8.59 | 8.35 | 8.36 | -1.42% | 0.40 | 3.18% |
| 2026-04-14 | 8.53 | 8.64 | 8.32 | 8.48 | +0.95% | 0.51 | 4.00% |
| 2026-04-13 | 8.44 | 8.49 | 8.30 | 8.40 | -0.47% | 0.33 | 2.62% |
| 2026-04-10 | 8.52 | 8.57 | 8.36 | 8.44 | +1.08% | 0.40 | 3.19% |
| 2026-04-09 | 8.72 | 8.73 | 8.33 | 8.35 | -4.24% | 0.41 | 3.19% |
| 2026-04-08 | 8.60 | 8.78 | 8.43 | 8.72 | +4.81% | 0.52 | 3.98% |
| 2026-04-07 | 8.04 | 8.38 | 7.99 | 8.32 | +3.48% | 0.46 | 3.69% |
| 2026-04-03 | 8.45 | 8.45 | 7.90 | 8.04 | -3.71% | 0.46 | 3.80% |
| 2026-04-02 | 8.66 | 8.66 | 8.21 | 8.35 | -3.36% | 0.45 | 3.60% |
| 2026-04-01 | 8.75 | 8.75 | 8.47 | 8.64 | +2.49% | 0.45 | 3.53% |
| 2026-03-31 | 8.59 | 8.75 | 8.41 | 8.43 | -1.86% | 0.45 | 3.47% |
| 2026-03-30 | 8.42 | 8.62 | 8.30 | 8.59 | +1.30% | 0.46 | 3.66% |
| 2026-03-27 | 8.20 | 8.49 | 8.20 | 8.48 | +1.92% | 0.47 | 3.71% |
| 2026-03-26 | 8.63 | 8.66 | 8.26 | 8.32 | -3.26% | 0.53 | 4.21% |
| 2026-03-25 | 8.45 | 8.71 | 8.37 | 8.60 | +2.63% | 0.87 | 6.77% |
| 2026-03-24 | 8.19 | 8.40 | 7.88 | 8.38 | +7.99% | 1.02 | 8.32% |