金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.30 | 8.38 | 7.68 | 7.76 | -8.06% | 0.96 | 7.98% |
| 2026-03-20 | 9.06 | 9.06 | 8.40 | 8.44 | -5.49% | 0.75 | 5.83% |
| 2026-03-19 | 9.23 | 9.27 | 8.92 | 8.93 | -3.46% | 0.41 | 3.04% |
| 2026-03-18 | 9.15 | 9.30 | 9.00 | 9.25 | +1.87% | 0.40 | 2.90% |
| 2026-03-17 | 9.30 | 9.36 | 9.06 | 9.08 | -2.37% | 0.36 | 2.60% |
| 2026-03-16 | 9.34 | 9.44 | 9.18 | 9.30 | -0.75% | 0.46 | 3.32% |
| 2026-03-13 | 9.24 | 9.55 | 9.24 | 9.37 | +0.86% | 0.38 | 2.72% |
| 2026-03-12 | 9.45 | 9.54 | 9.23 | 9.29 | -1.69% | 0.42 | 2.96% |
| 2026-03-11 | 9.60 | 9.63 | 9.40 | 9.45 | -1.36% | 0.38 | 2.66% |
| 2026-03-10 | 9.38 | 9.59 | 9.33 | 9.58 | +3.01% | 0.50 | 3.50% |
| 2026-03-09 | 9.33 | 9.43 | 9.10 | 9.30 | -1.27% | 0.64 | 4.61% |
| 2026-03-06 | 8.97 | 9.44 | 8.97 | 9.42 | +4.32% | 0.47 | 3.40% |
| 2026-03-05 | 9.02 | 9.16 | 8.96 | 9.03 | +1.92% | 0.41 | 2.98% |
| 2026-03-04 | 8.80 | 9.04 | 8.75 | 8.86 | -0.67% | 0.42 | 3.17% |
| 2026-03-03 | 9.19 | 9.27 | 8.91 | 8.92 | -2.62% | 0.54 | 3.99% |
| 2026-03-02 | 9.49 | 9.49 | 9.01 | 9.16 | -3.98% | 0.62 | 4.51% |
| 2026-02-27 | 9.72 | 9.75 | 9.43 | 9.54 | -2.25% | 0.57 | 4.00% |
| 2026-02-26 | 9.82 | 9.94 | 9.67 | 9.76 | -0.61% | 0.36 | 2.45% |
| 2026-02-25 | 9.88 | 9.96 | 9.82 | 9.82 | -0.20% | 0.33 | 2.25% |
| 2026-02-24 | 9.81 | 9.93 | 9.80 | 9.84 | +0.72% | 0.39 | 2.62% |